1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ZAR
  4. 2024

National Bank of Ukraine ZAR rates in 2024

Average 1 ZAR = 2.1940 UAH

The mean of all 366 publications in 2024, ranging from 1.9548 to 2.4047 UAH.

2.002.202.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ZAR in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.2430
Mon, 30 Dec 20242.2434
Sun, 29 Dec 20242.2477
Sat, 28 Dec 20242.2477
Fri, 27 Dec 20242.2477
Thu, 26 Dec 20242.2547
Wed, 25 Dec 20242.2570
Tue, 24 Dec 20242.2742
Mon, 23 Dec 20242.2785
Sun, 22 Dec 20242.2921
Sat, 21 Dec 20242.2921
Fri, 20 Dec 20242.2921
Thu, 19 Dec 20242.3201
Wed, 18 Dec 20242.3132
Tue, 17 Dec 20242.3323
Mon, 16 Dec 20242.3257
Sun, 15 Dec 20242.3565
Sat, 14 Dec 20242.3565
Fri, 13 Dec 20242.3565
Thu, 12 Dec 20242.3435
Wed, 11 Dec 20242.3272
Tue, 10 Dec 20242.3263
Mon, 9 Dec 20242.2962
Sun, 8 Dec 20242.3022
Sat, 7 Dec 20242.3022
Fri, 6 Dec 20242.3022
Thu, 5 Dec 20242.2917
Wed, 4 Dec 20242.3035
Tue, 3 Dec 20242.2879
Mon, 2 Dec 20242.3015
Sun, 1 Dec 20242.2897
Sat, 30 Nov 20242.2897
Fri, 29 Nov 20242.2897
Thu, 28 Nov 20242.2918
Wed, 27 Nov 20242.2951
Tue, 26 Nov 20242.2932
Mon, 25 Nov 20242.2882
Sun, 24 Nov 20242.2821
Sat, 23 Nov 20242.2821
Fri, 22 Nov 20242.2821
Thu, 21 Nov 20242.2781
Wed, 20 Nov 20242.2919
Tue, 19 Nov 20242.2885
Mon, 18 Nov 20242.2723
Sun, 17 Nov 20242.2501
Sat, 16 Nov 20242.2501
Fri, 15 Nov 20242.2501
Thu, 14 Nov 20242.2965
Wed, 13 Nov 20242.2938
Tue, 12 Nov 20242.3116
Mon, 11 Nov 20242.3578
Sun, 10 Nov 20242.3790
Sat, 9 Nov 20242.3790
Fri, 8 Nov 20242.3790
Thu, 7 Nov 20242.3378
Wed, 6 Nov 20242.3714
Tue, 5 Nov 20242.3610
Mon, 4 Nov 20242.3527
Sun, 3 Nov 20242.3352
Sat, 2 Nov 20242.3352
Fri, 1 Nov 20242.3352
Thu, 31 Oct 20242.3307
Wed, 30 Oct 20242.3332
Tue, 29 Oct 20242.3300
Mon, 28 Oct 20242.3448
Sun, 27 Oct 20242.3325
Sat, 26 Oct 20242.3325
Fri, 25 Oct 20242.3325
Thu, 24 Oct 20242.3377
Wed, 23 Oct 20242.3501
Tue, 22 Oct 20242.3452
Mon, 21 Oct 20242.3425
Sun, 20 Oct 20242.3252
Sat, 19 Oct 20242.3252
Fri, 18 Oct 20242.3252
Thu, 17 Oct 20242.3482
Wed, 16 Oct 20242.3425
Tue, 15 Oct 20242.3461
Mon, 14 Oct 20242.3583
Sun, 13 Oct 20242.3426
Sat, 12 Oct 20242.3426
Fri, 11 Oct 20242.3426
Thu, 10 Oct 20242.3346
Wed, 9 Oct 20242.3598
Tue, 8 Oct 20242.3689
Mon, 7 Oct 20242.3574
Sun, 6 Oct 20242.3590
Sat, 5 Oct 20242.3590
Fri, 4 Oct 20242.3590
Thu, 3 Oct 20242.3727
Wed, 2 Oct 20242.3837
Tue, 1 Oct 20242.3987
Mon, 30 Sep 20242.4047
Sun, 29 Sep 20242.3926
Sat, 28 Sep 20242.3926
Fri, 27 Sep 20242.3926
Thu, 26 Sep 20242.4029
Wed, 25 Sep 20242.3865
Tue, 24 Sep 20242.3798
Mon, 23 Sep 20242.3558
Sun, 22 Sep 20242.3794
Sat, 21 Sep 20242.3794
Fri, 20 Sep 20242.3794
Thu, 19 Sep 20242.3578
Wed, 18 Sep 20242.3493
Tue, 17 Sep 20242.3434
Mon, 16 Sep 20242.3217
Sun, 15 Sep 20242.2962
Sat, 14 Sep 20242.2962
Fri, 13 Sep 20242.2962
Thu, 12 Sep 20242.3052
Wed, 11 Sep 20242.2980
Tue, 10 Sep 20242.2972
Mon, 9 Sep 20242.3143
Sun, 8 Sep 20242.3066
Sat, 7 Sep 20242.3066
Fri, 6 Sep 20242.3066
Thu, 5 Sep 20242.3038
Wed, 4 Sep 20242.2951
Tue, 3 Sep 20242.2943
Mon, 2 Sep 20242.3297
Sun, 1 Sep 20242.3286
Sat, 31 Aug 20242.3286
Fri, 30 Aug 20242.3286
Thu, 29 Aug 20242.3199
Wed, 28 Aug 20242.3290
Tue, 27 Aug 20242.3284
Mon, 26 Aug 20242.2964
Sun, 25 Aug 20242.2969
Sat, 24 Aug 20242.2969
Fri, 23 Aug 20242.2969
Thu, 22 Aug 20242.3176
Wed, 21 Aug 20242.3220
Tue, 20 Aug 20242.3179
Mon, 19 Aug 20242.2981
Sun, 18 Aug 20242.2858
Sat, 17 Aug 20242.2858
Fri, 16 Aug 20242.2858
Thu, 15 Aug 20242.2876
Wed, 14 Aug 20242.2762
Tue, 13 Aug 20242.2650
Mon, 12 Aug 20242.2439
Sun, 11 Aug 20242.2267
Sat, 10 Aug 20242.2267
Fri, 9 Aug 20242.2267
Thu, 8 Aug 20242.2366
Wed, 7 Aug 20242.2214
Tue, 6 Aug 20242.2166
Mon, 5 Aug 20242.2645
Sun, 4 Aug 20242.2622
Sat, 3 Aug 20242.2622
Fri, 2 Aug 20242.2622
Thu, 1 Aug 20242.2482
Wed, 31 Jul 20242.2328
Tue, 30 Jul 20242.2313
Mon, 29 Jul 20242.2515
Sun, 28 Jul 20242.2277
Sat, 27 Jul 20242.2277
Fri, 26 Jul 20242.2277
Thu, 25 Jul 20242.2513
Wed, 24 Jul 20242.2383
Tue, 23 Jul 20242.2622
Mon, 22 Jul 20242.2630
Sun, 21 Jul 20242.2734
Sat, 20 Jul 20242.2734
Fri, 19 Jul 20242.2734
Thu, 18 Jul 20242.2816
Wed, 17 Jul 20242.2830
Tue, 16 Jul 20242.2533
Mon, 15 Jul 20242.2798
Sun, 14 Jul 20242.2612
Sat, 13 Jul 20242.2612
Fri, 12 Jul 20242.2612
Thu, 11 Jul 20242.2551
Wed, 10 Jul 20242.2411
Tue, 9 Jul 20242.2436
Mon, 8 Jul 20242.2216
Sun, 7 Jul 20242.2103
Sat, 6 Jul 20242.2103
Fri, 5 Jul 20242.2103
Thu, 4 Jul 20242.2050
Wed, 3 Jul 20242.2052
Tue, 2 Jul 20242.2427
Mon, 1 Jul 20242.2232
Sun, 30 Jun 20242.2000
Sat, 29 Jun 20242.2000
Fri, 28 Jun 20242.2000
Thu, 27 Jun 20242.2314
Wed, 26 Jun 20242.2369
Tue, 25 Jun 20242.2302
Mon, 24 Jun 20242.2596
Sun, 23 Jun 20242.2389
Sat, 22 Jun 20242.2389
Fri, 21 Jun 20242.2389
Thu, 20 Jun 20242.2515
Wed, 19 Jun 20242.2356
Tue, 18 Jun 20242.2247
Mon, 17 Jun 20242.2162
Sun, 16 Jun 20242.2119
Sat, 15 Jun 20242.2119
Fri, 14 Jun 20242.2119
Thu, 13 Jun 20242.1711
Wed, 12 Jun 20242.1658
Tue, 11 Jun 20242.1571
Mon, 10 Jun 20242.1401
Sun, 9 Jun 20242.1162
Sat, 8 Jun 20242.1162
Fri, 7 Jun 20242.1162
Thu, 6 Jun 20242.1191
Wed, 5 Jun 20242.1585
Tue, 4 Jun 20242.1677
Mon, 3 Jun 20242.1681
Sun, 2 Jun 20242.1812
Sat, 1 Jun 20242.1812
Fri, 31 May 20242.1812
Thu, 30 May 20242.2078
Wed, 29 May 20242.2026
Tue, 28 May 20242.1889
Mon, 27 May 20242.1804
Sun, 26 May 20242.1736
Sat, 25 May 20242.1736
Fri, 24 May 20242.1736
Thu, 23 May 20242.1842
Wed, 22 May 20242.1967
Tue, 21 May 20242.1768
Mon, 20 May 20242.1576
Sun, 19 May 20242.1645
Sat, 18 May 20242.1645
Fri, 17 May 20242.1645
Thu, 16 May 20242.1534
Wed, 15 May 20242.1543
Tue, 14 May 20242.1570
Mon, 13 May 20242.1563
Sun, 12 May 20242.1357
Sat, 11 May 20242.1357
Fri, 10 May 20242.1357
Thu, 9 May 20242.1134
Wed, 8 May 20242.1259
Tue, 7 May 20242.1378
Mon, 6 May 20242.1282
Sun, 5 May 20242.1180
Sat, 4 May 20242.1180
Fri, 3 May 20242.1180
Thu, 2 May 20242.1251
Wed, 1 May 20242.1109
Tue, 30 Apr 20242.1210
Mon, 29 Apr 20242.0991
Sun, 28 Apr 20242.0917
Sat, 27 Apr 20242.0917
Fri, 26 Apr 20242.0917
Thu, 25 Apr 20242.0570
Wed, 24 Apr 20242.0586
Tue, 23 Apr 20242.0815
Mon, 22 Apr 20242.0712
Sun, 21 Apr 20242.0799
Sat, 20 Apr 20242.0799
Fri, 19 Apr 20242.0799
Thu, 18 Apr 20242.0752
Wed, 17 Apr 20242.0862
Tue, 16 Apr 20242.0903
Mon, 15 Apr 20242.1009
Sun, 14 Apr 20242.0829
Sat, 13 Apr 20242.0829
Fri, 12 Apr 20242.0829
Thu, 11 Apr 20242.1100
Wed, 10 Apr 20242.1066
Tue, 9 Apr 20242.0943
Mon, 8 Apr 20242.0884
Sun, 7 Apr 20242.0895
Sat, 6 Apr 20242.0895
Fri, 5 Apr 20242.0895
Thu, 4 Apr 20242.0853
Wed, 3 Apr 20242.0909
Tue, 2 Apr 20242.0694
Mon, 1 Apr 20242.0533
Sun, 31 Mar 20242.0662
Sat, 30 Mar 20242.0662
Fri, 29 Mar 20242.0662
Thu, 28 Mar 20242.0728
Wed, 27 Mar 20242.0777
Tue, 26 Mar 20242.0734
Mon, 25 Mar 20242.0518
Sun, 24 Mar 20242.0798
Sat, 23 Mar 20242.0798
Fri, 22 Mar 20242.0798
Thu, 21 Mar 20242.0738
Wed, 20 Mar 20242.0667
Tue, 19 Mar 20242.0618
Mon, 18 Mar 20242.0754
Sun, 17 Mar 20242.0767
Sat, 16 Mar 20242.0767
Fri, 15 Mar 20242.0767
Thu, 14 Mar 20242.0740
Wed, 13 Mar 20242.0669
Tue, 12 Mar 20242.0525
Mon, 11 Mar 20242.0455
Sun, 10 Mar 20242.0281
Sat, 9 Mar 20242.0281
Fri, 8 Mar 20242.0281
Thu, 7 Mar 20242.0248
Wed, 6 Mar 20242.0215
Tue, 5 Mar 20242.0152
Mon, 4 Mar 20241.9911
Sun, 3 Mar 20241.9712
Sat, 2 Mar 20241.9712
Fri, 1 Mar 20241.9712
Thu, 29 Feb 20241.9855
Wed, 28 Feb 20242.0108
Tue, 27 Feb 20241.9854
Mon, 26 Feb 20241.9916
Sun, 25 Feb 20242.0217
Sat, 24 Feb 20242.0217
Fri, 23 Feb 20242.0217
Thu, 22 Feb 20242.0513
Wed, 21 Feb 20242.0290
Tue, 20 Feb 20242.0181
Mon, 19 Feb 20242.0108
Sun, 18 Feb 20241.9962
Sat, 17 Feb 20241.9962
Fri, 16 Feb 20241.9962
Thu, 15 Feb 20242.0019
Wed, 14 Feb 20242.0266
Tue, 13 Feb 20241.9942
Mon, 12 Feb 20241.9781
Sun, 11 Feb 20241.9818
Sat, 10 Feb 20241.9818
Fri, 9 Feb 20241.9818
Thu, 8 Feb 20241.9883
Wed, 7 Feb 20241.9854
Tue, 6 Feb 20241.9790
Mon, 5 Feb 20242.0147
Sun, 4 Feb 20242.0119
Sat, 3 Feb 20242.0119
Fri, 2 Feb 20242.0119
Thu, 1 Feb 20242.0027
Wed, 31 Jan 20242.0061
Tue, 30 Jan 20242.0186
Mon, 29 Jan 20242.0078
Sun, 28 Jan 20241.9845
Sat, 27 Jan 20241.9845
Fri, 26 Jan 20241.9845
Thu, 25 Jan 20241.9913
Wed, 24 Jan 20241.9685
Tue, 23 Jan 20241.9548
Mon, 22 Jan 20241.9745
Sun, 21 Jan 20241.9925
Sat, 20 Jan 20241.9925
Fri, 19 Jan 20241.9925
Thu, 18 Jan 20241.9898
Wed, 17 Jan 20242.0090
Tue, 16 Jan 20242.0281
Mon, 15 Jan 20242.0282
Sun, 14 Jan 20242.0429
Sat, 13 Jan 20242.0429
Fri, 12 Jan 20242.0429
Thu, 11 Jan 20242.0465
Wed, 10 Jan 20242.0497
Tue, 9 Jan 20242.0404
Mon, 8 Jan 20242.0240
Sun, 7 Jan 20242.0389
Sat, 6 Jan 20242.0389
Fri, 5 Jan 20242.0389
Thu, 4 Jan 20242.0260
Wed, 3 Jan 20242.0527
Tue, 2 Jan 20242.0457
Mon, 1 Jan 20242.0608

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ZAR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"