1. Central bank exchange rates
  2. Norges Bank
  3. BYN
  4. 2016

Norges Bank BYN rates in 2016

Average 1 BYN = 4.2770 NOK

The mean of all 130 publications in 2016, ranging from 4.1521 to 4.4693 NOK.

4.204.304.40Sep ’16Nov ’16

Every rate of 2016

1 BYN in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20164.4002
Thu, 29 Dec 20164.4321
Wed, 28 Dec 20164.4529
Tue, 27 Dec 20164.4660
Fri, 23 Dec 20164.4627
Thu, 22 Dec 20164.4693
Wed, 21 Dec 20164.4292
Tue, 20 Dec 20164.4282
Mon, 19 Dec 20164.4060
Fri, 16 Dec 20164.4213
Thu, 15 Dec 20164.3778
Wed, 14 Dec 20164.3203
Tue, 13 Dec 20164.3245
Mon, 12 Dec 20164.3270
Fri, 9 Dec 20164.3129
Thu, 8 Dec 20164.2465
Wed, 7 Dec 20164.2378
Tue, 6 Dec 20164.2436
Mon, 5 Dec 20164.2699
Fri, 2 Dec 20164.2852
Thu, 1 Dec 20164.2965
Wed, 30 Nov 20164.3092
Tue, 29 Nov 20164.3454
Mon, 28 Nov 20164.3632
Fri, 25 Nov 20164.3662
Thu, 24 Nov 20164.3970
Wed, 23 Nov 20164.3823
Tue, 22 Nov 20164.3811
Mon, 21 Nov 20164.3979
Fri, 18 Nov 20164.3845
Thu, 17 Nov 20164.3453
Wed, 16 Nov 20164.3272
Tue, 15 Nov 20164.3167
Mon, 14 Nov 20164.3082
Fri, 11 Nov 20164.2911
Thu, 10 Nov 20164.3488
Wed, 9 Nov 20164.3375
Tue, 8 Nov 20164.3103
Mon, 7 Nov 20164.3166
Fri, 4 Nov 20164.3075
Thu, 3 Nov 20164.2962
Wed, 2 Nov 20164.2940
Tue, 1 Nov 20164.3055
Mon, 31 Oct 20164.3292
Fri, 28 Oct 20164.3390
Thu, 27 Oct 20164.3134
Wed, 26 Oct 20164.3586
Tue, 25 Oct 20164.3528
Mon, 24 Oct 20164.3423
Fri, 21 Oct 20164.3199
Thu, 20 Oct 20164.2899
Wed, 19 Oct 20164.2766
Tue, 18 Oct 20164.2512
Mon, 17 Oct 20164.2775
Fri, 14 Oct 20164.2679
Thu, 13 Oct 20164.2607
Wed, 12 Oct 20164.2740
Tue, 11 Oct 20164.2651
Mon, 10 Oct 20164.2388
Fri, 7 Oct 20164.2248
Thu, 6 Oct 20164.2011
Wed, 5 Oct 20164.1850
Tue, 4 Oct 20164.1636
Mon, 3 Oct 20164.1631
Fri, 30 Sep 20164.1860
Thu, 29 Sep 20164.1809
Wed, 28 Sep 20164.1920
Tue, 27 Sep 20164.2095
Mon, 26 Sep 20164.2002
Fri, 23 Sep 20164.2113
Thu, 22 Sep 20164.1968
Wed, 21 Sep 20164.2591
Tue, 20 Sep 20164.2526
Mon, 19 Sep 20164.2499
Fri, 16 Sep 20164.2323
Thu, 15 Sep 20164.2158
Wed, 14 Sep 20164.2290
Tue, 13 Sep 20164.1920
Mon, 12 Sep 20164.2126
Fri, 9 Sep 20164.2192
Thu, 8 Sep 20164.1851
Wed, 7 Sep 20164.1906
Tue, 6 Sep 20164.2105
Mon, 5 Sep 20164.2295
Fri, 2 Sep 20164.2286
Thu, 1 Sep 20164.2550
Wed, 31 Aug 20164.2549
Tue, 30 Aug 20164.2483
Mon, 29 Aug 20164.2432
Fri, 26 Aug 20164.2027
Thu, 25 Aug 20164.2020
Wed, 24 Aug 20164.2004
Tue, 23 Aug 20164.2188
Mon, 22 Aug 20164.2474
Fri, 19 Aug 20164.2600
Thu, 18 Aug 20164.2295
Wed, 17 Aug 20164.2460
Tue, 16 Aug 20164.2129
Mon, 15 Aug 20164.2140
Fri, 12 Aug 20164.1986
Thu, 11 Aug 20164.2188
Wed, 10 Aug 20164.2176
Tue, 9 Aug 20164.2985
Mon, 8 Aug 20164.3133
Fri, 5 Aug 20164.2608
Thu, 4 Aug 20164.2396
Wed, 3 Aug 20164.2249
Tue, 2 Aug 20164.2439
Mon, 1 Aug 20164.2677
Fri, 29 Jul 20164.2881
Thu, 28 Jul 20164.2799
Wed, 27 Jul 20164.3014
Tue, 26 Jul 20164.3036
Mon, 25 Jul 20164.3113
Fri, 22 Jul 20164.2947
Thu, 21 Jul 20164.2944
Wed, 20 Jul 20164.2957
Tue, 19 Jul 20164.2880
Mon, 18 Jul 20164.2771
Fri, 15 Jul 20164.2005
Thu, 14 Jul 20164.1935
Wed, 13 Jul 20164.2011
Tue, 12 Jul 20164.2147
Mon, 11 Jul 20164.2301
Fri, 8 Jul 20164.2172
Thu, 7 Jul 20164.2078
Wed, 6 Jul 20164.1876
Tue, 5 Jul 20164.1714
Mon, 4 Jul 20164.1521
Fri, 1 Jul 20164.1593

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BYN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"