1. Central bank exchange rates
  2. Norges Bank
  3. BYN
  4. 2024

Norges Bank BYN rates in 2024

Average 1 BYN = 3.2827 NOK

The mean of all 251 publications in 2024, ranging from 3.1183 to 3.4905 NOK.

3.203.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BYN in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20243.4692
Mon, 30 Dec 20243.4657
Fri, 27 Dec 20243.4681
Mon, 23 Dec 20243.4719
Fri, 20 Dec 20243.4905
Thu, 19 Dec 20243.4729
Wed, 18 Dec 20243.4242
Tue, 17 Dec 20243.4244
Mon, 16 Dec 20243.4102
Fri, 13 Dec 20243.3920
Thu, 12 Dec 20243.3944
Wed, 11 Dec 20243.4061
Tue, 10 Dec 20243.4053
Mon, 9 Dec 20243.3956
Fri, 6 Dec 20243.3917
Thu, 5 Dec 20243.3804
Wed, 4 Dec 20243.3843
Tue, 3 Dec 20243.3831
Mon, 2 Dec 20243.3907
Fri, 29 Nov 20243.3793
Thu, 28 Nov 20243.3814
Wed, 27 Nov 20243.3920
Tue, 26 Nov 20243.3924
Mon, 25 Nov 20243.3735
Fri, 22 Nov 20243.3949
Thu, 21 Nov 20243.3733
Wed, 20 Nov 20243.3687
Tue, 19 Nov 20243.3681
Mon, 18 Nov 20243.3936
Fri, 15 Nov 20243.3779
Thu, 14 Nov 20243.4113
Wed, 13 Nov 20243.3821
Tue, 12 Nov 20243.3785
Mon, 11 Nov 20243.3820
Fri, 8 Nov 20243.3398
Thu, 7 Nov 20243.3287
Wed, 6 Nov 20243.4025
Tue, 5 Nov 20243.3538
Mon, 4 Nov 20243.3478
Fri, 1 Nov 20243.3575
Thu, 31 Oct 20243.3523
Wed, 30 Oct 20243.3562
Tue, 29 Oct 20243.3584
Mon, 28 Oct 20243.3647
Fri, 25 Oct 20243.3364
Thu, 24 Oct 20243.3432
Wed, 23 Oct 20243.3637
Tue, 22 Oct 20243.3386
Mon, 21 Oct 20243.3330
Fri, 18 Oct 20243.3274
Thu, 17 Oct 20243.3395
Wed, 16 Oct 20243.3093
Tue, 15 Oct 20243.2975
Mon, 14 Oct 20243.2885
Fri, 11 Oct 20243.2795
Thu, 10 Oct 20243.2961
Wed, 9 Oct 20243.2869
Tue, 8 Oct 20243.2518
Mon, 7 Oct 20243.2432
Fri, 4 Oct 20243.2373
Thu, 3 Oct 20243.2440
Wed, 2 Oct 20243.2220
Tue, 1 Oct 20243.2333
Mon, 30 Sep 20243.2108
Fri, 27 Sep 20243.2199
Thu, 26 Sep 20243.2292
Wed, 25 Sep 20243.1894
Tue, 24 Sep 20243.1871
Mon, 23 Sep 20243.2120
Fri, 20 Sep 20243.2108
Thu, 19 Sep 20243.1959
Wed, 18 Sep 20243.2346
Tue, 17 Sep 20243.2338
Mon, 16 Sep 20243.2353
Fri, 13 Sep 20243.2676
Thu, 12 Sep 20243.3103
Wed, 11 Sep 20243.3031
Tue, 10 Sep 20243.2969
Mon, 9 Sep 20243.3040
Fri, 6 Sep 20243.2479
Thu, 5 Sep 20243.2464
Wed, 4 Sep 20243.2645
Tue, 3 Sep 20243.2586
Mon, 2 Sep 20243.2410
Fri, 30 Aug 20243.2141
Thu, 29 Aug 20243.2081
Wed, 28 Aug 20243.2192
Tue, 27 Aug 20243.2093
Mon, 26 Aug 20243.2242
Fri, 23 Aug 20243.2433
Thu, 22 Aug 20243.2295
Wed, 21 Aug 20243.2115
Tue, 20 Aug 20243.2207
Mon, 19 Aug 20243.2476
Fri, 16 Aug 20243.2848
Thu, 15 Aug 20243.2595
Wed, 14 Aug 20243.2635
Tue, 13 Aug 20243.2978
Mon, 12 Aug 20243.2933
Fri, 9 Aug 20243.3111
Thu, 8 Aug 20243.3225
Wed, 7 Aug 20243.2960
Tue, 6 Aug 20243.3596
Mon, 5 Aug 20243.3752
Fri, 2 Aug 20243.3647
Thu, 1 Aug 20243.3269
Wed, 31 Jul 20243.3354
Tue, 30 Jul 20243.3562
Mon, 29 Jul 20243.3660
Fri, 26 Jul 20243.3587
Thu, 25 Jul 20243.4030
Wed, 24 Jul 20243.3638
Tue, 23 Jul 20243.3662
Mon, 22 Jul 20243.3443
Fri, 19 Jul 20243.3182
Thu, 18 Jul 20243.2844
Wed, 17 Jul 20243.2858
Tue, 16 Jul 20243.3022
Mon, 15 Jul 20243.2907
Fri, 12 Jul 20243.2842
Thu, 11 Jul 20243.2858
Wed, 10 Jul 20243.2764
Tue, 9 Jul 20243.2464
Mon, 8 Jul 20243.2317
Fri, 5 Jul 20243.2318
Thu, 4 Jul 20243.2259
Wed, 3 Jul 20243.2546
Tue, 2 Jul 20243.2694
Mon, 1 Jul 20243.2514
Fri, 28 Jun 20243.2531
Thu, 27 Jun 20243.2562
Wed, 26 Jun 20243.2574
Tue, 25 Jun 20243.2304
Mon, 24 Jun 20243.2324
Fri, 21 Jun 20243.2216
Thu, 20 Jun 20243.2194
Wed, 19 Jun 20243.2277
Tue, 18 Jun 20243.2652
Mon, 17 Jun 20243.2765
Fri, 14 Jun 20243.2611
Thu, 13 Jun 20243.2391
Wed, 12 Jun 20243.2551
Tue, 11 Jun 20243.2724
Mon, 10 Jun 20243.2709
Fri, 7 Jun 20243.2212
Thu, 6 Jun 20243.2343
Wed, 5 Jun 20243.2252
Tue, 4 Jun 20243.2312
Mon, 3 Jun 20243.2097
Fri, 31 May 20243.2052
Thu, 30 May 20243.2228
Wed, 29 May 20243.2133
Tue, 28 May 20243.2031
Mon, 27 May 20243.2169
Fri, 24 May 20243.2404
Thu, 23 May 20243.2422
Wed, 22 May 20243.2687
Tue, 21 May 20243.2579
Thu, 16 May 20243.2739
Wed, 15 May 20243.2861
Tue, 14 May 20243.3063
Mon, 13 May 20243.3062
Fri, 10 May 20243.3093
Wed, 8 May 20243.3441
Tue, 7 May 20243.3202
Mon, 6 May 20243.3086
Fri, 3 May 20243.3304
Thu, 2 May 20243.3832
Tue, 30 Apr 20243.3684
Mon, 29 Apr 20243.3588
Fri, 26 Apr 20243.3653
Thu, 25 Apr 20243.3390
Wed, 24 Apr 20243.3551
Tue, 23 Apr 20243.3583
Mon, 22 Apr 20243.3685
Fri, 19 Apr 20243.3746
Thu, 18 Apr 20243.3586
Wed, 17 Apr 20243.3601
Tue, 16 Apr 20243.3537
Mon, 15 Apr 20243.3338
Fri, 12 Apr 20243.3239
Thu, 11 Apr 20243.3089
Wed, 10 Apr 20243.2545
Tue, 9 Apr 20243.2598
Mon, 8 Apr 20243.2724
Fri, 5 Apr 20243.2729
Thu, 4 Apr 20243.2698
Wed, 3 Apr 20243.3036
Tue, 2 Apr 20243.3283
Wed, 27 Mar 20243.3010
Tue, 26 Mar 20243.2732
Mon, 25 Mar 20243.2728
Fri, 22 Mar 20243.2798
Thu, 21 Mar 20243.2339
Wed, 20 Mar 20243.2610
Tue, 19 Mar 20243.2658
Mon, 18 Mar 20243.2426
Fri, 15 Mar 20243.2320
Thu, 14 Mar 20243.2078
Wed, 13 Mar 20243.2069
Tue, 12 Mar 20243.2100
Mon, 11 Mar 20243.1996
Fri, 8 Mar 20243.1696
Thu, 7 Mar 20243.1956
Wed, 6 Mar 20243.2231
Tue, 5 Mar 20243.2320
Mon, 4 Mar 20243.2209
Fri, 1 Mar 20243.2337
Thu, 29 Feb 20243.2442
Wed, 28 Feb 20243.2421
Tue, 27 Feb 20243.2175
Mon, 26 Feb 20243.2180
Fri, 23 Feb 20243.2122
Thu, 22 Feb 20243.1999
Wed, 21 Feb 20243.2047
Tue, 20 Feb 20243.2048
Mon, 19 Feb 20243.2055
Fri, 16 Feb 20243.2224
Thu, 15 Feb 20243.2315
Wed, 14 Feb 20243.2338
Tue, 13 Feb 20243.1998
Mon, 12 Feb 20243.2108
Fri, 9 Feb 20243.2340
Thu, 8 Feb 20243.2419
Wed, 7 Feb 20243.2263
Tue, 6 Feb 20243.2590
Mon, 5 Feb 20243.2601
Fri, 2 Feb 20243.1972
Thu, 1 Feb 20243.2118
Wed, 31 Jan 20243.2011
Tue, 30 Jan 20243.1944
Mon, 29 Jan 20243.2899
Fri, 26 Jan 20243.1854
Thu, 25 Jan 20243.1952
Wed, 24 Jan 20243.1987
Tue, 23 Jan 20243.2124
Mon, 22 Jan 20243.2108
Fri, 19 Jan 20243.2025
Thu, 18 Jan 20243.2161
Wed, 17 Jan 20243.2120
Tue, 16 Jan 20243.1825
Mon, 15 Jan 20243.1587
Fri, 12 Jan 20243.1491
Thu, 11 Jan 20243.1511
Wed, 10 Jan 20243.1526
Tue, 9 Jan 20243.1589
Mon, 8 Jan 20243.1430
Fri, 5 Jan 20243.1355
Thu, 4 Jan 20243.1196
Wed, 3 Jan 20243.1396
Tue, 2 Jan 20243.1183

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BYN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"