1. Central bank exchange rates
  2. Norges Bank
  3. BYN
  4. 2023

Norges Bank BYN rates in 2023

Average 1 BYN = 3.9335 NOK

The mean of all 251 publications in 2023, ranging from 3.0693 to 4.4519 NOK.

3.003.504.004.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BYN in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20233.0811
Thu, 28 Dec 20233.0693
Wed, 27 Dec 20233.0755
Fri, 22 Dec 20233.1034
Thu, 21 Dec 20233.1270
Wed, 20 Dec 20233.1311
Tue, 19 Dec 20233.1470
Mon, 18 Dec 20233.1554
Fri, 15 Dec 20233.1749
Thu, 14 Dec 20233.2023
Wed, 13 Dec 20233.3273
Tue, 12 Dec 20233.3089
Mon, 11 Dec 20233.3282
Fri, 8 Dec 20233.3028
Thu, 7 Dec 20233.3126
Wed, 6 Dec 20233.3220
Tue, 5 Dec 20233.3078
Mon, 4 Dec 20233.2615
Fri, 1 Dec 20233.2650
Thu, 30 Nov 20233.2544
Wed, 29 Nov 20233.2324
Tue, 28 Nov 20233.2485
Mon, 27 Nov 20233.2384
Fri, 24 Nov 20233.2629
Thu, 23 Nov 20233.2611
Wed, 22 Nov 20233.2558
Tue, 21 Nov 20233.2334
Mon, 20 Nov 20233.2557
Fri, 17 Nov 20233.2979
Thu, 16 Nov 20233.2922
Wed, 15 Nov 20233.2805
Tue, 14 Nov 20233.3814
Mon, 13 Nov 20233.3791
Fri, 10 Nov 20233.3732
Thu, 9 Nov 20233.3880
Wed, 8 Nov 20233.3940
Tue, 7 Nov 20233.3869
Mon, 6 Nov 20233.3412
Fri, 3 Nov 20233.3624
Thu, 2 Nov 20233.3807
Wed, 1 Nov 20233.3979
Tue, 31 Oct 20233.3938
Mon, 30 Oct 20233.3746
Fri, 27 Oct 20233.4065
Thu, 26 Oct 20233.4140
Wed, 25 Oct 20233.3975
Tue, 24 Oct 20233.3765
Mon, 23 Oct 20233.3794
Fri, 20 Oct 20233.3481
Thu, 19 Oct 20233.3633
Wed, 18 Oct 20233.3312
Tue, 17 Oct 20233.3245
Mon, 16 Oct 20233.3173
Fri, 13 Oct 20233.3219
Thu, 12 Oct 20233.2923
Wed, 11 Oct 20233.2909
Tue, 10 Oct 20233.2981
Mon, 9 Oct 20233.3111
Fri, 6 Oct 20233.3368
Thu, 5 Oct 20233.3379
Wed, 4 Oct 20233.3312
Tue, 3 Oct 20233.3152
Mon, 2 Oct 20233.2667
Fri, 29 Sep 20234.2084
Thu, 28 Sep 20234.2539
Wed, 27 Sep 20234.2720
Tue, 26 Sep 20234.2737
Mon, 25 Sep 20234.2588
Fri, 22 Sep 20234.2521
Thu, 21 Sep 20234.2941
Wed, 20 Sep 20234.2506
Tue, 19 Sep 20234.2493
Mon, 18 Sep 20234.2984
Fri, 15 Sep 20234.2458
Thu, 14 Sep 20234.2475
Wed, 13 Sep 20234.2368
Tue, 12 Sep 20234.2350
Mon, 11 Sep 20234.2204
Fri, 8 Sep 20234.2276
Thu, 7 Sep 20234.2468
Wed, 6 Sep 20234.2372
Tue, 5 Sep 20234.2609
Mon, 4 Sep 20234.2175
Fri, 1 Sep 20234.1964
Thu, 31 Aug 20234.2214
Wed, 30 Aug 20234.2020
Tue, 29 Aug 20234.2411
Mon, 28 Aug 20234.2413
Fri, 25 Aug 20234.2221
Thu, 24 Aug 20234.2314
Wed, 23 Aug 20234.2434
Tue, 22 Aug 20234.1920
Mon, 21 Aug 20234.1843
Fri, 18 Aug 20234.2217
Thu, 17 Aug 20234.1793
Wed, 16 Aug 20234.1559
Tue, 15 Aug 20234.1592
Mon, 14 Aug 20234.1437
Fri, 11 Aug 20234.1125
Thu, 10 Aug 20234.0192
Wed, 9 Aug 20234.0479
Tue, 8 Aug 20234.0889
Mon, 7 Aug 20234.0203
Fri, 4 Aug 20234.0486
Thu, 3 Aug 20234.0867
Wed, 2 Aug 20234.0255
Tue, 1 Aug 20234.0488
Mon, 31 Jul 20234.0184
Fri, 28 Jul 20234.0187
Thu, 27 Jul 20233.9627
Wed, 26 Jul 20234.0123
Tue, 25 Jul 20234.0011
Mon, 24 Jul 20233.9963
Fri, 21 Jul 20233.9812
Thu, 20 Jul 20233.9471
Wed, 19 Jul 20233.9773
Tue, 18 Jul 20233.9916
Mon, 17 Jul 20233.9660
Fri, 14 Jul 20233.9581
Thu, 13 Jul 20233.9852
Wed, 12 Jul 20234.0729
Tue, 11 Jul 20234.1287
Mon, 10 Jul 20234.1815
Fri, 7 Jul 20234.2604
Thu, 6 Jul 20234.2301
Wed, 5 Jul 20234.2409
Tue, 4 Jul 20234.2573
Mon, 3 Jul 20234.2510
Fri, 30 Jun 20234.2673
Thu, 29 Jun 20234.2612
Wed, 28 Jun 20234.2883
Tue, 27 Jun 20234.2531
Mon, 26 Jun 20234.2485
Fri, 23 Jun 20234.3158
Thu, 22 Jun 20234.1833
Wed, 21 Jun 20234.2607
Tue, 20 Jun 20234.2454
Mon, 19 Jun 20234.2199
Fri, 16 Jun 20234.1609
Thu, 15 Jun 20234.2121
Wed, 14 Jun 20234.2063
Tue, 13 Jun 20234.2658
Mon, 12 Jun 20234.2816
Fri, 9 Jun 20234.2676
Thu, 8 Jun 20234.3804
Wed, 7 Jun 20234.3612
Tue, 6 Jun 20234.4048
Mon, 5 Jun 20234.3834
Fri, 2 Jun 20234.3592
Thu, 1 Jun 20234.4322
Wed, 31 May 20234.4519
Tue, 30 May 20234.3787
Fri, 26 May 20234.3564
Thu, 25 May 20234.3436
Wed, 24 May 20234.3411
Tue, 23 May 20234.3341
Mon, 22 May 20234.3112
Fri, 19 May 20234.2891
Tue, 16 May 20234.2283
Mon, 15 May 20234.2193
Fri, 12 May 20234.2306
Thu, 11 May 20234.1749
Wed, 10 May 20234.1784
Tue, 9 May 20234.1845
Mon, 8 May 20234.1461
Fri, 5 May 20234.2048
Thu, 4 May 20234.2316
Wed, 3 May 20234.2642
Tue, 2 May 20234.2498
Fri, 28 Apr 20234.2540
Thu, 27 Apr 20234.2029
Wed, 26 Apr 20234.2069
Tue, 25 Apr 20234.2037
Mon, 24 Apr 20234.1941
Fri, 21 Apr 20234.2045
Thu, 20 Apr 20234.2007
Wed, 19 Apr 20234.1794
Tue, 18 Apr 20234.1407
Mon, 17 Apr 20234.1000
Fri, 14 Apr 20234.0846
Thu, 13 Apr 20234.1200
Wed, 12 Apr 20234.1614
Tue, 11 Apr 20234.1929
Wed, 5 Apr 20234.1280
Tue, 4 Apr 20234.0830
Mon, 3 Apr 20234.1009
Fri, 31 Mar 20234.1509
Thu, 30 Mar 20234.1324
Wed, 29 Mar 20234.1274
Tue, 28 Mar 20234.1375
Mon, 27 Mar 20234.1696
Fri, 24 Mar 20234.1688
Thu, 23 Mar 20234.1085
Wed, 22 Mar 20234.1627
Tue, 21 Mar 20234.1591
Mon, 20 Mar 20234.2221
Fri, 17 Mar 20234.2597
Thu, 16 Mar 20234.2810
Wed, 15 Mar 20234.2589
Tue, 14 Mar 20234.1825
Mon, 13 Mar 20234.2147
Fri, 10 Mar 20234.2253
Thu, 9 Mar 20234.2303
Wed, 8 Mar 20234.2156
Tue, 7 Mar 20234.1581
Mon, 6 Mar 20234.1415
Fri, 3 Mar 20234.1283
Thu, 2 Mar 20234.1411
Wed, 1 Mar 20234.0925
Tue, 28 Feb 20234.0932
Mon, 27 Feb 20234.1155
Fri, 24 Feb 20234.0994
Thu, 23 Feb 20234.0881
Wed, 22 Feb 20234.0818
Tue, 21 Feb 20234.0669
Mon, 20 Feb 20234.0710
Fri, 17 Feb 20234.1072
Thu, 16 Feb 20234.0541
Wed, 15 Feb 20234.0430
Tue, 14 Feb 20234.0056
Mon, 13 Feb 20234.0112
Fri, 10 Feb 20234.0289
Thu, 9 Feb 20234.0138
Wed, 8 Feb 20234.0684
Tue, 7 Feb 20234.1193
Mon, 6 Feb 20234.0599
Fri, 3 Feb 20233.9760
Thu, 2 Feb 20233.9494
Wed, 1 Feb 20233.9475
Tue, 31 Jan 20233.9893
Mon, 30 Jan 20233.9217
Fri, 27 Jan 20233.9227
Thu, 26 Jan 20233.9134
Wed, 25 Jan 20233.9288
Tue, 24 Jan 20233.9112
Mon, 23 Jan 20233.8935
Fri, 20 Jan 20233.9199
Thu, 19 Jan 20233.9365
Wed, 18 Jan 20233.8939
Tue, 17 Jan 20233.9265
Mon, 16 Jan 20233.9188
Fri, 13 Jan 20233.9180
Thu, 12 Jan 20233.9437
Wed, 11 Jan 20233.9577
Tue, 10 Jan 20233.9454
Mon, 9 Jan 20233.9295
Fri, 6 Jan 20234.0776
Thu, 5 Jan 20234.0081
Wed, 4 Jan 20234.0130
Tue, 3 Jan 20233.9554
Mon, 2 Jan 20233.8989

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BYN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"