1. Central bank exchange rates
  2. Norges Bank
  3. BYN
  4. 2017

Norges Bank BYN rates in 2017

Average 1 BYN = 4.2765 NOK

The mean of all 251 publications in 2017, ranging from 4.0037 to 4.6111 NOK.

4.004.204.404.60Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BYN in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20174.1471
Thu, 28 Dec 20174.1810
Wed, 27 Dec 20174.2101
Fri, 22 Dec 20174.2009
Thu, 21 Dec 20174.2125
Wed, 20 Dec 20174.1428
Tue, 19 Dec 20174.1534
Mon, 18 Dec 20174.1352
Fri, 15 Dec 20174.0910
Thu, 14 Dec 20174.0736
Wed, 13 Dec 20174.1130
Tue, 12 Dec 20174.1072
Mon, 11 Dec 20174.1169
Fri, 8 Dec 20174.0863
Thu, 7 Dec 20174.0638
Wed, 6 Dec 20174.0686
Tue, 5 Dec 20174.0975
Mon, 4 Dec 20174.1147
Fri, 1 Dec 20174.1256
Thu, 30 Nov 20174.1315
Wed, 29 Nov 20174.1048
Tue, 28 Nov 20174.1007
Mon, 27 Nov 20174.0914
Fri, 24 Nov 20174.0696
Thu, 23 Nov 20174.0694
Wed, 22 Nov 20174.1060
Tue, 21 Nov 20174.1219
Mon, 20 Nov 20174.1181
Fri, 17 Nov 20174.1162
Thu, 16 Nov 20174.0903
Wed, 15 Nov 20174.1076
Tue, 14 Nov 20174.0813
Mon, 13 Nov 20174.0826
Fri, 10 Nov 20174.0749
Thu, 9 Nov 20174.0816
Wed, 8 Nov 20174.1062
Tue, 7 Nov 20174.1246
Mon, 6 Nov 20174.1076
Fri, 3 Nov 20174.1061
Thu, 2 Nov 20174.1121
Wed, 1 Nov 20174.1233
Tue, 31 Oct 20174.1381
Mon, 30 Oct 20174.1385
Fri, 27 Oct 20174.1497
Thu, 26 Oct 20174.1160
Wed, 25 Oct 20174.0944
Tue, 24 Oct 20174.0852
Mon, 23 Oct 20174.0967
Fri, 20 Oct 20174.0795
Thu, 19 Oct 20174.0723
Wed, 18 Oct 20174.0621
Tue, 17 Oct 20174.0433
Mon, 16 Oct 20174.0305
Fri, 13 Oct 20174.0263
Thu, 12 Oct 20174.0116
Wed, 11 Oct 20174.0214
Tue, 10 Oct 20174.0379
Mon, 9 Oct 20174.0459
Fri, 6 Oct 20174.0638
Thu, 5 Oct 20174.0544
Wed, 4 Oct 20174.0414
Tue, 3 Oct 20174.0647
Mon, 2 Oct 20174.0691
Fri, 29 Sep 20174.0589
Thu, 28 Sep 20174.0447
Wed, 27 Sep 20174.0531
Tue, 26 Sep 20174.0408
Mon, 25 Sep 20174.0323
Fri, 22 Sep 20174.0162
Thu, 21 Sep 20174.0238
Wed, 20 Sep 20174.0205
Tue, 19 Sep 20174.0243
Mon, 18 Sep 20174.0304
Fri, 15 Sep 20174.0265
Thu, 14 Sep 20174.0620
Wed, 13 Sep 20174.0482
Tue, 12 Sep 20174.0649
Mon, 11 Sep 20174.0588
Fri, 8 Sep 20174.0183
Thu, 7 Sep 20174.0372
Wed, 6 Sep 20174.0390
Tue, 5 Sep 20174.0413
Mon, 4 Sep 20174.0515
Fri, 1 Sep 20174.0400
Thu, 31 Aug 20174.0535
Wed, 30 Aug 20174.0277
Tue, 29 Aug 20174.0037
Mon, 28 Aug 20174.0347
Fri, 25 Aug 20174.0439
Thu, 24 Aug 20174.0591
Wed, 23 Aug 20174.0865
Tue, 22 Aug 20174.0979
Mon, 21 Aug 20174.0855
Fri, 18 Aug 20174.0945
Thu, 17 Aug 20174.1090
Wed, 16 Aug 20174.0946
Tue, 15 Aug 20174.0876
Mon, 14 Aug 20174.0729
Fri, 11 Aug 20174.0983
Thu, 10 Aug 20174.0765
Wed, 9 Aug 20174.0735
Tue, 8 Aug 20174.0394
Mon, 7 Aug 20174.0702
Fri, 4 Aug 20174.0453
Thu, 3 Aug 20174.0451
Wed, 2 Aug 20174.0485
Tue, 1 Aug 20174.0588
Mon, 31 Jul 20174.0806
Fri, 28 Jul 20174.0957
Thu, 27 Jul 20174.0879
Wed, 26 Jul 20174.0901
Tue, 25 Jul 20174.0935
Mon, 24 Jul 20174.1229
Fri, 21 Jul 20174.1412
Thu, 20 Jul 20174.1611
Wed, 19 Jul 20174.1435
Tue, 18 Jul 20174.1441
Mon, 17 Jul 20174.1757
Fri, 14 Jul 20174.1944
Thu, 13 Jul 20174.2003
Wed, 12 Jul 20174.1833
Tue, 11 Jul 20174.2154
Mon, 10 Jul 20174.2294
Fri, 7 Jul 20174.2486
Thu, 6 Jul 20174.2404
Wed, 5 Jul 20174.2637
Tue, 4 Jul 20174.2855
Mon, 3 Jul 20174.3124
Fri, 30 Jun 20174.3255
Thu, 29 Jun 20174.3323
Wed, 28 Jun 20174.3546
Tue, 27 Jun 20174.3794
Mon, 26 Jun 20174.4027
Fri, 23 Jun 20174.3853
Thu, 22 Jun 20174.4004
Wed, 21 Jun 20174.4555
Tue, 20 Jun 20174.4528
Mon, 19 Jun 20174.4561
Fri, 16 Jun 20174.4996
Thu, 15 Jun 20174.4965
Wed, 14 Jun 20174.4763
Tue, 13 Jun 20174.4951
Mon, 12 Jun 20174.5195
Fri, 9 Jun 20174.5415
Thu, 8 Jun 20174.5262
Wed, 7 Jun 20174.5338
Tue, 6 Jun 20174.5237
Fri, 2 Jun 20174.5375
Thu, 1 Jun 20174.5353
Wed, 31 May 20174.5073
Tue, 30 May 20174.5277
Mon, 29 May 20174.5154
Fri, 26 May 20174.5063
Wed, 24 May 20174.5197
Tue, 23 May 20174.5105
Mon, 22 May 20174.4999
Fri, 19 May 20174.5195
Thu, 18 May 20174.5144
Tue, 16 May 20174.5825
Mon, 15 May 20174.5804
Fri, 12 May 20174.5992
Thu, 11 May 20174.5883
Wed, 10 May 20174.6111
Tue, 9 May 20174.5698
Mon, 8 May 20174.5647
Fri, 5 May 20174.5857
Thu, 4 May 20174.5990
Wed, 3 May 20174.5879
Tue, 2 May 20174.5970
Fri, 28 Apr 20174.5620
Thu, 27 Apr 20174.5764
Wed, 26 Apr 20174.5832
Tue, 25 Apr 20174.5607
Mon, 24 Apr 20174.5440
Fri, 21 Apr 20174.6091
Thu, 20 Apr 20174.5694
Wed, 19 Apr 20174.5418
Tue, 18 Apr 20174.5396
Wed, 12 Apr 20174.5323
Tue, 11 Apr 20174.5392
Mon, 10 Apr 20174.5474
Fri, 7 Apr 20174.5513
Thu, 6 Apr 20174.5555
Wed, 5 Apr 20174.5638
Tue, 4 Apr 20174.5682
Mon, 3 Apr 20174.5637
Fri, 31 Mar 20174.5725
Thu, 30 Mar 20174.5620
Wed, 29 Mar 20174.5570
Tue, 28 Mar 20174.5360
Mon, 27 Mar 20174.5189
Fri, 24 Mar 20174.5249
Thu, 23 Mar 20174.5029
Wed, 22 Mar 20174.4815
Tue, 21 Mar 20174.4971
Mon, 20 Mar 20174.4989
Fri, 17 Mar 20174.4902
Thu, 16 Mar 20174.5024
Wed, 15 Mar 20174.4946
Tue, 14 Mar 20174.4903
Mon, 13 Mar 20174.4723
Fri, 10 Mar 20174.5063
Thu, 9 Mar 20174.4764
Wed, 8 Mar 20174.4595
Tue, 7 Mar 20174.4476
Mon, 6 Mar 20174.4447
Fri, 3 Mar 20174.4174
Thu, 2 Mar 20174.4315
Wed, 1 Mar 20174.4374
Tue, 28 Feb 20174.4319
Mon, 27 Feb 20174.4347
Fri, 24 Feb 20174.4387
Thu, 23 Feb 20174.4425
Wed, 22 Feb 20174.4685
Tue, 21 Feb 20174.4635
Mon, 20 Feb 20174.4495
Fri, 17 Feb 20174.4327
Thu, 16 Feb 20174.4608
Wed, 15 Feb 20174.4909
Tue, 14 Feb 20174.4542
Mon, 13 Feb 20174.4383
Fri, 10 Feb 20174.4114
Thu, 9 Feb 20174.3535
Wed, 8 Feb 20174.3417
Tue, 7 Feb 20174.3355
Mon, 6 Feb 20174.3179
Fri, 3 Feb 20174.2824
Thu, 2 Feb 20174.1973
Wed, 1 Feb 20174.2579
Tue, 31 Jan 20174.2719
Mon, 30 Jan 20174.3151
Fri, 27 Jan 20174.3165
Thu, 26 Jan 20174.2968
Wed, 25 Jan 20174.3210
Tue, 24 Jan 20174.3183
Mon, 23 Jan 20174.3368
Fri, 20 Jan 20174.3562
Thu, 19 Jan 20174.3468
Wed, 18 Jan 20174.3584
Tue, 17 Jan 20174.3428
Mon, 16 Jan 20174.3735
Fri, 13 Jan 20174.3527
Thu, 12 Jan 20174.3486
Wed, 11 Jan 20174.3792
Tue, 10 Jan 20174.3705
Mon, 9 Jan 20174.3759
Fri, 6 Jan 20174.3478
Thu, 5 Jan 20174.3776
Wed, 4 Jan 20174.3737
Tue, 3 Jan 20174.4054
Mon, 2 Jan 20174.4165

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BYN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"