1. Central bank exchange rates
  2. Norges Bank
  3. BYN
  4. 2025

Norges Bank BYN rates in 2025

Average 1 BYN = 3.1732 NOK

The mean of all 251 publications in 2025, ranging from 2.8942 to 3.5111 NOK.

3.003.203.40Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BYN in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20253.4311
Tue, 30 Dec 20253.4842
Mon, 29 Dec 20253.4614
Tue, 23 Dec 20253.4752
Mon, 22 Dec 20253.4799
Fri, 19 Dec 20253.4688
Thu, 18 Dec 20253.4768
Wed, 17 Dec 20253.4700
Tue, 16 Dec 20253.4692
Mon, 15 Dec 20253.4623
Fri, 12 Dec 20253.4283
Thu, 11 Dec 20253.4406
Wed, 10 Dec 20253.4941
Tue, 9 Dec 20253.5029
Mon, 8 Dec 20253.4967
Fri, 5 Dec 20253.5111
Thu, 4 Dec 20253.4886
Wed, 3 Dec 20253.4600
Tue, 2 Dec 20253.4966
Mon, 1 Dec 20253.4823
Fri, 28 Nov 20253.4954
Thu, 27 Nov 20252.9821
Wed, 26 Nov 20252.9960
Tue, 25 Nov 20253.0017
Mon, 24 Nov 20252.9908
Fri, 21 Nov 20252.9969
Thu, 20 Nov 20252.9862
Wed, 19 Nov 20252.9703
Tue, 18 Nov 20252.9670
Mon, 17 Nov 20252.9584
Fri, 14 Nov 20252.9519
Thu, 13 Nov 20252.9451
Wed, 12 Nov 20252.9511
Tue, 11 Nov 20252.9546
Mon, 10 Nov 20252.9631
Fri, 7 Nov 20252.9898
Thu, 6 Nov 20252.9834
Wed, 5 Nov 20252.9994
Tue, 4 Nov 20252.9939
Mon, 3 Nov 20252.9675
Fri, 31 Oct 20252.9578
Thu, 30 Oct 20252.9634
Wed, 29 Oct 20252.9344
Tue, 28 Oct 20252.9351
Mon, 27 Oct 20252.9322
Fri, 24 Oct 20252.9354
Thu, 23 Oct 20252.9316
Wed, 22 Oct 20252.9488
Tue, 21 Oct 20252.9504
Mon, 20 Oct 20252.9560
Fri, 17 Oct 20252.9476
Thu, 16 Oct 20252.9573
Wed, 15 Oct 20252.9613
Tue, 14 Oct 20252.9926
Mon, 13 Oct 20252.9673
Fri, 10 Oct 20252.9663
Thu, 9 Oct 20252.9448
Wed, 8 Oct 20252.9383
Tue, 7 Oct 20252.9251
Mon, 6 Oct 20252.9332
Fri, 3 Oct 20252.9344
Thu, 2 Oct 20252.9308
Wed, 1 Oct 20252.9345
Tue, 30 Sep 20252.9487
Mon, 29 Sep 20252.9405
Fri, 26 Sep 20252.9612
Thu, 25 Sep 20252.9394
Wed, 24 Sep 20252.9353
Tue, 23 Sep 20252.9225
Mon, 22 Sep 20252.9314
Fri, 19 Sep 20252.9368
Thu, 18 Sep 20252.8942
Wed, 17 Sep 20252.8993
Tue, 16 Sep 20252.9003
Mon, 15 Sep 20252.9007
Fri, 12 Sep 20252.9187
Thu, 11 Sep 20252.9357
Wed, 10 Sep 20252.9320
Tue, 9 Sep 20252.9474
Mon, 8 Sep 20252.9537
Fri, 5 Sep 20252.9729
Thu, 4 Sep 20252.9881
Wed, 3 Sep 20252.9726
Tue, 2 Sep 20252.9713
Mon, 1 Sep 20252.9710
Fri, 29 Aug 20252.9612
Thu, 28 Aug 20252.9601
Wed, 27 Aug 20252.9918
Tue, 26 Aug 20252.9953
Mon, 25 Aug 20252.9863
Fri, 22 Aug 20253.0265
Thu, 21 Aug 20253.0234
Wed, 20 Aug 20253.0517
Tue, 19 Aug 20253.0465
Mon, 18 Aug 20253.0421
Fri, 15 Aug 20253.0509
Thu, 14 Aug 20253.0693
Wed, 13 Aug 20253.0844
Tue, 12 Aug 20253.1044
Mon, 11 Aug 20253.1106
Fri, 8 Aug 20253.1084
Thu, 7 Aug 20253.0936
Wed, 6 Aug 20253.1028
Tue, 5 Aug 20253.1251
Mon, 4 Aug 20253.1298
Fri, 1 Aug 20253.1652
Thu, 31 Jul 20253.1432
Wed, 30 Jul 20253.1226
Tue, 29 Jul 20253.1313
Mon, 28 Jul 20253.1103
Fri, 25 Jul 20253.1014
Thu, 24 Jul 20253.0870
Wed, 23 Jul 20253.0858
Tue, 22 Jul 20253.1041
Mon, 21 Jul 20253.1078
Fri, 18 Jul 20253.1038
Thu, 17 Jul 20253.1582
Wed, 16 Jul 20253.1463
Tue, 15 Jul 20253.1098
Mon, 14 Jul 20253.0852
Fri, 11 Jul 20253.0943
Thu, 10 Jul 20253.0802
Wed, 9 Jul 20253.0902
Tue, 8 Jul 20253.0847
Mon, 7 Jul 20253.0941
Fri, 4 Jul 20253.0764
Thu, 3 Jul 20253.0798
Wed, 2 Jul 20253.0876
Tue, 1 Jul 20253.0646
Mon, 30 Jun 20253.0855
Fri, 27 Jun 20253.0786
Thu, 26 Jun 20253.0864
Wed, 25 Jun 20253.1042
Tue, 24 Jun 20253.0836
Mon, 23 Jun 20253.1067
Fri, 20 Jun 20253.0777
Thu, 19 Jun 20253.0699
Wed, 18 Jun 20253.0385
Tue, 17 Jun 20253.0159
Mon, 16 Jun 20253.0274
Fri, 13 Jun 20253.0375
Thu, 12 Jun 20253.0504
Wed, 11 Jun 20253.0912
Tue, 10 Jun 20253.0766
Fri, 6 Jun 20253.0859
Thu, 5 Jun 20253.0834
Wed, 4 Jun 20253.0918
Tue, 3 Jun 20253.0951
Mon, 2 Jun 20253.0800
Fri, 30 May 20253.1101
Wed, 28 May 20253.1036
Tue, 27 May 20253.0960
Mon, 26 May 20253.0833
Fri, 23 May 20253.1154
Thu, 22 May 20253.1115
Wed, 21 May 20253.0997
Tue, 20 May 20253.1520
Mon, 19 May 20253.1462
Fri, 16 May 20253.1761
Thu, 15 May 20253.1827
Wed, 14 May 20253.1531
Tue, 13 May 20253.1825
Mon, 12 May 20253.1905
Fri, 9 May 20253.1699
Thu, 8 May 20253.1619
Wed, 7 May 20253.1395
Tue, 6 May 20253.1573
Mon, 5 May 20253.1757
Fri, 2 May 20253.1676
Wed, 30 Apr 20253.1728
Tue, 29 Apr 20253.1716
Mon, 28 Apr 20253.1911
Fri, 25 Apr 20253.1860
Thu, 24 Apr 20253.1772
Wed, 23 Apr 20253.1831
Tue, 22 Apr 20253.1680
Wed, 16 Apr 20253.2488
Tue, 15 Apr 20253.2307
Mon, 14 Apr 20253.2285
Fri, 11 Apr 20253.2589
Thu, 10 Apr 20253.3037
Wed, 9 Apr 20253.3529
Tue, 8 Apr 20253.3349
Mon, 7 Apr 20253.3308
Fri, 4 Apr 20253.2283
Thu, 3 Apr 20253.1456
Wed, 2 Apr 20253.1890
Tue, 1 Apr 20253.2058
Mon, 31 Mar 20253.2246
Fri, 28 Mar 20253.1963
Thu, 27 Mar 20253.2139
Wed, 26 Mar 20253.2173
Tue, 25 Mar 20253.1923
Mon, 24 Mar 20253.2125
Fri, 21 Mar 20253.2177
Thu, 20 Mar 20253.2445
Wed, 19 Mar 20253.2262
Tue, 18 Mar 20253.2264
Mon, 17 Mar 20253.2309
Fri, 14 Mar 20253.2608
Thu, 13 Mar 20253.2722
Wed, 12 Mar 20253.2585
Tue, 11 Mar 20253.2579
Mon, 10 Mar 20253.2883
Fri, 7 Mar 20253.3095
Thu, 6 Mar 20253.3161
Wed, 5 Mar 20253.3774
Tue, 4 Mar 20253.4178
Mon, 3 Mar 20253.4148
Fri, 28 Feb 20253.4412
Thu, 27 Feb 20253.4133
Wed, 26 Feb 20253.4061
Tue, 25 Feb 20253.3953
Mon, 24 Feb 20253.3971
Fri, 21 Feb 20253.3956
Thu, 20 Feb 20253.3969
Wed, 19 Feb 20253.4056
Tue, 18 Feb 20253.4102
Mon, 17 Feb 20253.3966
Fri, 14 Feb 20253.3979
Thu, 13 Feb 20253.4452
Wed, 12 Feb 20253.4364
Tue, 11 Feb 20253.4261
Mon, 10 Feb 20253.4271
Fri, 7 Feb 20253.4232
Thu, 6 Feb 20253.4387
Wed, 5 Feb 20253.4214
Tue, 4 Feb 20253.4655
Mon, 3 Feb 20253.4839
Fri, 31 Jan 20253.4509
Thu, 30 Jan 20253.4547
Wed, 29 Jan 20253.4620
Tue, 28 Jan 20253.4537
Mon, 27 Jan 20253.4270
Fri, 24 Jan 20253.4284
Thu, 23 Jan 20253.4453
Wed, 22 Jan 20253.4388
Tue, 21 Jan 20253.4864
Mon, 20 Jan 20253.4853
Fri, 17 Jan 20253.4892
Thu, 16 Jan 20253.4794
Wed, 15 Jan 20253.4720
Tue, 14 Jan 20253.4955
Mon, 13 Jan 20253.5084
Fri, 10 Jan 20253.4866
Thu, 9 Jan 20253.4873
Wed, 8 Jan 20253.4870
Tue, 7 Jan 20253.4513
Mon, 6 Jan 20253.4318
Fri, 3 Jan 20253.4752
Thu, 2 Jan 20253.4691

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BYN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"