1. Central bank exchange rates
  2. Norges Bank
  3. BYN
  4. 2020

Norges Bank BYN rates in 2020

Average 1 BYN = 3.8628 NOK

The mean of all 253 publications in 2020, ranging from 3.2657 to 4.4469 NOK.

3.504.004.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BYN in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20203.2657
Wed, 30 Dec 20203.3111
Tue, 29 Dec 20203.3459
Mon, 28 Dec 20203.3585
Wed, 23 Dec 20203.3752
Tue, 22 Dec 20203.3706
Mon, 21 Dec 20203.4740
Fri, 18 Dec 20203.4197
Thu, 17 Dec 20203.4147
Wed, 16 Dec 20203.4408
Tue, 15 Dec 20203.4549
Mon, 14 Dec 20203.4400
Fri, 11 Dec 20203.4784
Thu, 10 Dec 20203.4755
Wed, 9 Dec 20203.4214
Tue, 8 Dec 20203.4320
Mon, 7 Dec 20203.4162
Fri, 4 Dec 20203.4165
Thu, 3 Dec 20203.4084
Wed, 2 Dec 20203.4228
Tue, 1 Dec 20203.4234
Mon, 30 Nov 20203.4026
Fri, 27 Nov 20203.4185
Thu, 26 Nov 20203.4551
Wed, 25 Nov 20203.4577
Tue, 24 Nov 20203.5199
Mon, 23 Nov 20203.5132
Fri, 20 Nov 20203.5227
Thu, 19 Nov 20203.5284
Wed, 18 Nov 20203.5331
Tue, 17 Nov 20203.5468
Mon, 16 Nov 20203.5507
Fri, 13 Nov 20203.5619
Thu, 12 Nov 20203.5529
Wed, 11 Nov 20203.5461
Tue, 10 Nov 20203.5322
Mon, 9 Nov 20203.5178
Fri, 6 Nov 20203.5602
Thu, 5 Nov 20203.5335
Wed, 4 Nov 20203.5467
Tue, 3 Nov 20203.5519
Mon, 2 Nov 20203.5795
Fri, 30 Oct 20203.6066
Thu, 29 Oct 20203.6188
Wed, 28 Oct 20203.6302
Tue, 27 Oct 20203.5794
Mon, 26 Oct 20203.6457
Fri, 23 Oct 20203.6292
Thu, 22 Oct 20203.6378
Wed, 21 Oct 20203.6210
Tue, 20 Oct 20203.6257
Mon, 19 Oct 20203.6242
Fri, 16 Oct 20203.6310
Thu, 15 Oct 20203.6426
Wed, 14 Oct 20203.5823
Tue, 13 Oct 20203.5618
Mon, 12 Oct 20203.5608
Fri, 9 Oct 20203.5734
Thu, 8 Oct 20203.5588
Wed, 7 Oct 20203.5477
Tue, 6 Oct 20203.5182
Mon, 5 Oct 20203.5254
Fri, 2 Oct 20203.5449
Thu, 1 Oct 20203.5728
Wed, 30 Sep 20203.6217
Tue, 29 Sep 20203.5899
Mon, 28 Sep 20203.6111
Fri, 25 Sep 20203.6647
Thu, 24 Sep 20203.6575
Wed, 23 Sep 20203.6181
Tue, 22 Sep 20203.6085
Mon, 21 Sep 20203.5685
Fri, 18 Sep 20203.5308
Thu, 17 Sep 20203.5293
Wed, 16 Sep 20203.4845
Tue, 15 Sep 20203.4807
Mon, 14 Sep 20203.4627
Fri, 11 Sep 20203.4760
Thu, 10 Sep 20203.4561
Wed, 9 Sep 20203.4630
Tue, 8 Sep 20203.4321
Mon, 7 Sep 20203.3743
Fri, 4 Sep 20203.3877
Thu, 3 Sep 20203.3683
Wed, 2 Sep 20203.3033
Tue, 1 Sep 20203.2968
Mon, 31 Aug 20203.2920
Fri, 28 Aug 20203.2997
Thu, 27 Aug 20203.3353
Wed, 26 Aug 20203.3609
Tue, 25 Aug 20203.4037
Mon, 24 Aug 20203.5200
Fri, 21 Aug 20203.5398
Thu, 20 Aug 20203.5881
Wed, 19 Aug 20203.5782
Tue, 18 Aug 20203.5840
Mon, 17 Aug 20203.5953
Fri, 14 Aug 20203.6235
Thu, 13 Aug 20203.6060
Wed, 12 Aug 20203.6471
Tue, 11 Aug 20203.6485
Mon, 10 Aug 20203.6696
Fri, 7 Aug 20203.6626
Thu, 6 Aug 20203.6854
Wed, 5 Aug 20203.6937
Tue, 4 Aug 20203.7367
Mon, 3 Aug 20203.7411
Fri, 31 Jul 20203.6973
Thu, 30 Jul 20203.7341
Wed, 29 Jul 20203.7515
Tue, 28 Jul 20203.7714
Mon, 27 Jul 20203.7946
Fri, 24 Jul 20203.8532
Thu, 23 Jul 20203.8329
Wed, 22 Jul 20203.8185
Tue, 21 Jul 20203.8352
Mon, 20 Jul 20203.8733
Fri, 17 Jul 20203.8649
Thu, 16 Jul 20203.8881
Wed, 15 Jul 20203.8729
Tue, 14 Jul 20203.8984
Mon, 13 Jul 20203.8973
Fri, 10 Jul 20203.9206
Thu, 9 Jul 20203.8559
Wed, 8 Jul 20203.8759
Tue, 7 Jul 20203.8629
Mon, 6 Jul 20203.8466
Fri, 3 Jul 20203.9031
Thu, 2 Jul 20203.9080
Wed, 1 Jul 20203.9635
Tue, 30 Jun 20204.0202
Mon, 29 Jun 20204.0201
Fri, 26 Jun 20204.0622
Thu, 25 Jun 20204.0656
Wed, 24 Jun 20204.0332
Tue, 23 Jun 20203.9982
Mon, 22 Jun 20204.0557
Fri, 19 Jun 20204.0308
Thu, 18 Jun 20204.0062
Wed, 17 Jun 20203.9927
Tue, 16 Jun 20204.0062
Mon, 15 Jun 20204.0620
Fri, 12 Jun 20204.0345
Thu, 11 Jun 20203.9723
Wed, 10 Jun 20203.9119
Tue, 9 Jun 20203.9279
Mon, 8 Jun 20203.9078
Fri, 5 Jun 20203.9083
Thu, 4 Jun 20203.9311
Wed, 3 Jun 20203.9783
Tue, 2 Jun 20203.9860
Fri, 29 May 20204.0262
Thu, 28 May 20204.0884
Wed, 27 May 20204.0814
Tue, 26 May 20204.1353
Mon, 25 May 20204.1653
Fri, 22 May 20204.1717
Wed, 20 May 20204.1333
Tue, 19 May 20204.1244
Mon, 18 May 20204.1582
Fri, 15 May 20204.1807
Thu, 14 May 20204.1751
Wed, 13 May 20204.1273
Tue, 12 May 20204.1724
Mon, 11 May 20204.1867
Fri, 8 May 20204.1865
Thu, 7 May 20204.1742
Wed, 6 May 20204.1645
Tue, 5 May 20204.1996
Mon, 4 May 20204.2211
Thu, 30 Apr 20204.2607
Wed, 29 Apr 20204.2713
Tue, 28 Apr 20204.2107
Mon, 27 Apr 20204.2940
Fri, 24 Apr 20204.3301
Thu, 23 Apr 20204.3303
Wed, 22 Apr 20204.3330
Tue, 21 Apr 20204.2513
Mon, 20 Apr 20204.2428
Fri, 17 Apr 20204.2463
Thu, 16 Apr 20204.2805
Wed, 15 Apr 20204.2698
Tue, 14 Apr 20204.2129
Wed, 8 Apr 20204.0382
Tue, 7 Apr 20203.9957
Mon, 6 Apr 20204.1029
Fri, 3 Apr 20204.0395
Thu, 2 Apr 20203.9527
Wed, 1 Apr 20203.9616
Tue, 31 Mar 20204.0687
Mon, 30 Mar 20204.0656
Fri, 27 Mar 20204.0987
Thu, 26 Mar 20204.0819
Wed, 25 Mar 20204.1975
Tue, 24 Mar 20204.2582
Mon, 23 Mar 20204.3328
Fri, 20 Mar 20204.3831
Thu, 19 Mar 20204.4469
Wed, 18 Mar 20204.3089
Tue, 17 Mar 20204.3890
Mon, 16 Mar 20204.3300
Fri, 13 Mar 20204.2757
Thu, 12 Mar 20204.2838
Wed, 11 Mar 20204.1315
Tue, 10 Mar 20204.1116
Mon, 9 Mar 20204.0532
Fri, 6 Mar 20204.1237
Thu, 5 Mar 20204.1458
Wed, 4 Mar 20204.1525
Tue, 3 Mar 20204.1530
Mon, 2 Mar 20204.1738
Fri, 28 Feb 20204.2270
Thu, 27 Feb 20204.2020
Wed, 26 Feb 20204.1982
Tue, 25 Feb 20204.1974
Mon, 24 Feb 20204.2019
Fri, 21 Feb 20204.2183
Thu, 20 Feb 20204.2208
Wed, 19 Feb 20204.2129
Tue, 18 Feb 20204.2325
Mon, 17 Feb 20204.2118
Fri, 14 Feb 20204.2114
Thu, 13 Feb 20204.2009
Wed, 12 Feb 20204.2000
Tue, 11 Feb 20204.2218
Mon, 10 Feb 20204.2240
Fri, 7 Feb 20204.2491
Thu, 6 Feb 20204.2480
Wed, 5 Feb 20204.2597
Tue, 4 Feb 20204.2959
Mon, 3 Feb 20204.3220
Fri, 31 Jan 20204.2979
Thu, 30 Jan 20204.3103
Wed, 29 Jan 20204.2878
Tue, 28 Jan 20204.3086
Mon, 27 Jan 20204.2905
Fri, 24 Jan 20204.2639
Thu, 23 Jan 20204.2558
Wed, 22 Jan 20204.2462
Tue, 21 Jan 20204.2208
Mon, 20 Jan 20204.2112
Fri, 17 Jan 20204.1921
Thu, 16 Jan 20204.1728
Wed, 15 Jan 20204.1789
Tue, 14 Jan 20204.1945
Mon, 13 Jan 20204.1997
Fri, 10 Jan 20204.2004
Thu, 9 Jan 20204.1863
Wed, 8 Jan 20204.1825
Tue, 7 Jan 20204.1806
Mon, 6 Jan 20204.1670
Fri, 3 Jan 20204.1810
Thu, 2 Jan 20204.1725

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BYN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"