1. Central bank exchange rates
  2. Norges Bank
  3. BYN
  4. 2022

Norges Bank BYN rates in 2022

Average 1 BYN = 3.4964 NOK

The mean of all 253 publications in 2022, ranging from 2.6435 to 4.3307 NOK.

3.003.504.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BYN in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20223.9053
Thu, 29 Dec 20223.9242
Wed, 28 Dec 20223.8909
Tue, 27 Dec 20223.9117
Fri, 23 Dec 20223.8957
Thu, 22 Dec 20223.8796
Wed, 21 Dec 20223.8854
Tue, 20 Dec 20223.9285
Mon, 19 Dec 20223.9253
Fri, 16 Dec 20223.9112
Thu, 15 Dec 20223.8791
Wed, 14 Dec 20223.8550
Tue, 13 Dec 20223.9321
Mon, 12 Dec 20223.9591
Fri, 9 Dec 20223.9526
Thu, 8 Dec 20223.9501
Wed, 7 Dec 20223.9597
Tue, 6 Dec 20223.9311
Mon, 5 Dec 20223.8666
Fri, 2 Dec 20223.8563
Thu, 1 Dec 20223.8820
Wed, 30 Nov 20223.9170
Tue, 29 Nov 20223.9470
Mon, 28 Nov 20223.9220
Fri, 25 Nov 20223.9310
Thu, 24 Nov 20223.9338
Wed, 23 Nov 20223.9759
Tue, 22 Nov 20224.0252
Mon, 21 Nov 20224.0545
Fri, 18 Nov 20224.0053
Thu, 17 Nov 20224.0289
Wed, 16 Nov 20223.9425
Tue, 15 Nov 20223.9423
Mon, 14 Nov 20223.9577
Fri, 11 Nov 20223.9431
Thu, 10 Nov 20224.1224
Wed, 9 Nov 20224.0719
Tue, 8 Nov 20224.0718
Mon, 7 Nov 20224.0643
Fri, 4 Nov 20224.0918
Thu, 3 Nov 20224.2036
Wed, 2 Nov 20224.0917
Tue, 1 Nov 20224.0544
Mon, 31 Oct 20224.1131
Fri, 28 Oct 20224.0749
Thu, 27 Oct 20224.0693
Wed, 26 Oct 20224.0673
Tue, 25 Oct 20224.1542
Mon, 24 Oct 20224.1596
Fri, 21 Oct 20224.2265
Thu, 20 Oct 20224.1806
Wed, 19 Oct 20224.1868
Tue, 18 Oct 20224.1515
Mon, 17 Oct 20224.1880
Fri, 14 Oct 20224.1944
Thu, 13 Oct 20224.1923
Wed, 12 Oct 20224.2326
Tue, 11 Oct 20224.2280
Mon, 10 Oct 20224.2053
Fri, 7 Oct 20224.2058
Thu, 6 Oct 20224.1701
Wed, 5 Oct 20224.1692
Tue, 4 Oct 20224.1816
Mon, 3 Oct 20224.2659
Fri, 30 Sep 20224.3015
Thu, 29 Sep 20224.2662
Wed, 28 Sep 20224.3307
Tue, 27 Sep 20224.2507
Mon, 26 Sep 20224.2544
Fri, 23 Sep 20224.1557
Thu, 22 Sep 20224.1017
Wed, 21 Sep 20224.1129
Tue, 20 Sep 20224.0757
Mon, 19 Sep 20224.0778
Fri, 16 Sep 20224.0591
Thu, 15 Sep 20224.0127
Wed, 14 Sep 20224.0104
Tue, 13 Sep 20223.8932
Mon, 12 Sep 20223.8896
Fri, 9 Sep 20223.9360
Thu, 8 Sep 20223.9826
Wed, 7 Sep 20223.9872
Tue, 6 Sep 20223.9484
Mon, 5 Sep 20223.9605
Fri, 2 Sep 20223.9660
Thu, 1 Sep 20223.9646
Wed, 31 Aug 20223.9440
Tue, 30 Aug 20223.8518
Mon, 29 Aug 20223.8751
Fri, 26 Aug 20223.8264
Thu, 25 Aug 20223.8307
Wed, 24 Aug 20223.8430
Tue, 23 Aug 20223.8887
Mon, 22 Aug 20223.8718
Fri, 19 Aug 20223.8790
Thu, 18 Aug 20223.8264
Wed, 17 Aug 20223.8381
Tue, 16 Aug 20223.8499
Mon, 15 Aug 20223.8367
Fri, 12 Aug 20223.7807
Thu, 11 Aug 20223.7564
Wed, 10 Aug 20223.8296
Tue, 9 Aug 20223.8466
Mon, 8 Aug 20223.8606
Fri, 5 Aug 20223.8646
Thu, 4 Aug 20223.8542
Wed, 3 Aug 20223.8376
Tue, 2 Aug 20223.8473
Mon, 1 Aug 20223.8189
Fri, 29 Jul 20223.8365
Thu, 28 Jul 20223.8743
Wed, 27 Jul 20223.8845
Tue, 26 Jul 20223.9174
Mon, 25 Jul 20223.8969
Fri, 22 Jul 20223.9462
Thu, 21 Jul 20223.9517
Wed, 20 Jul 20223.9359
Tue, 19 Jul 20223.9351
Mon, 18 Jul 20224.0096
Fri, 15 Jul 20224.0466
Thu, 14 Jul 20224.0602
Wed, 13 Jul 20224.0302
Tue, 12 Jul 20224.0531
Mon, 11 Jul 20223.9676
Fri, 8 Jul 20223.9284
Thu, 7 Jul 20223.9326
Wed, 6 Jul 20223.9620
Tue, 5 Jul 20222.9592
Mon, 4 Jul 20222.9156
Fri, 1 Jul 20222.9445
Thu, 30 Jun 20222.9506
Wed, 29 Jun 20222.9023
Tue, 28 Jun 20222.8987
Mon, 27 Jun 20222.9156
Fri, 24 Jun 20222.9364
Thu, 23 Jun 20222.9574
Wed, 22 Jun 20222.9578
Tue, 21 Jun 20222.9002
Mon, 20 Jun 20222.9319
Fri, 17 Jun 20222.9530
Thu, 16 Jun 20222.9801
Wed, 15 Jun 20222.9508
Tue, 14 Jun 20222.9470
Mon, 13 Jun 20222.9248
Fri, 10 Jun 20222.8424
Thu, 9 Jun 20222.8077
Wed, 8 Jun 20222.7979
Tue, 7 Jun 20222.8297
Fri, 3 Jun 20222.7885
Thu, 2 Jun 20222.7933
Wed, 1 Jun 20222.7760
Tue, 31 May 20222.7908
Mon, 30 May 20222.7851
Fri, 27 May 20222.8141
Wed, 25 May 20222.8552
Tue, 24 May 20222.8433
Mon, 23 May 20222.8493
Fri, 20 May 20222.8742
Thu, 19 May 20222.9028
Wed, 18 May 20222.8759
Mon, 16 May 20222.9064
Fri, 13 May 20222.9126
Thu, 12 May 20222.9305
Wed, 11 May 20222.8584
Tue, 10 May 20222.8711
Mon, 9 May 20222.8211
Fri, 6 May 20222.7981
Thu, 5 May 20222.7609
Wed, 4 May 20222.7961
Tue, 3 May 20222.7900
Mon, 2 May 20222.8029
Fri, 29 Apr 20222.7484
Thu, 28 Apr 20222.8068
Wed, 27 Apr 20222.7485
Tue, 26 Apr 20222.7272
Mon, 25 Apr 20222.6849
Fri, 22 Apr 20222.6463
Thu, 21 Apr 20222.6552
Wed, 20 Apr 20222.6596
Tue, 19 Apr 20222.6602
Wed, 13 Apr 20222.6675
Tue, 12 Apr 20222.6507
Mon, 11 Apr 20222.6435
Fri, 8 Apr 20222.6854
Thu, 7 Apr 20222.6863
Wed, 6 Apr 20222.6826
Tue, 5 Apr 20222.6703
Mon, 4 Apr 20222.6641
Fri, 1 Apr 20222.6844
Thu, 31 Mar 20222.6859
Wed, 30 Mar 20222.6602
Tue, 29 Mar 20222.6589
Mon, 28 Mar 20222.6633
Fri, 25 Mar 20222.6569
Thu, 24 Mar 20222.6548
Wed, 23 Mar 20222.6951
Tue, 22 Mar 20222.6753
Mon, 21 Mar 20222.6768
Fri, 18 Mar 20222.7096
Thu, 17 Mar 20222.6953
Wed, 16 Mar 20222.6923
Tue, 15 Mar 20222.6937
Mon, 14 Mar 20222.7314
Fri, 11 Mar 20222.7109
Thu, 10 Mar 20222.7221
Wed, 9 Mar 20222.7157
Tue, 8 Mar 20222.9027
Mon, 7 Mar 20222.9138
Fri, 4 Mar 20222.9057
Thu, 3 Mar 20222.8735
Wed, 2 Mar 20222.9801
Tue, 1 Mar 20222.9583
Mon, 28 Feb 20222.8535
Fri, 25 Feb 20223.2252
Thu, 24 Feb 20223.2577
Wed, 23 Feb 20223.3355
Tue, 22 Feb 20223.3676
Mon, 21 Feb 20223.4486
Fri, 18 Feb 20223.4803
Thu, 17 Feb 20223.4601
Wed, 16 Feb 20223.4738
Tue, 15 Feb 20223.4658
Mon, 14 Feb 20223.4376
Fri, 11 Feb 20223.4512
Thu, 10 Feb 20223.4436
Wed, 9 Feb 20223.4364
Tue, 8 Feb 20223.4329
Mon, 7 Feb 20223.4329
Fri, 4 Feb 20223.3933
Thu, 3 Feb 20223.4006
Wed, 2 Feb 20223.3894
Tue, 1 Feb 20223.4185
Mon, 31 Jan 20223.4499
Fri, 28 Jan 20223.4492
Thu, 27 Jan 20223.4151
Wed, 26 Jan 20223.3950
Tue, 25 Jan 20223.4526
Mon, 24 Jan 20223.4522
Fri, 21 Jan 20223.4434
Thu, 20 Jan 20223.4210
Wed, 19 Jan 20223.3893
Tue, 18 Jan 20223.3870
Mon, 17 Jan 20223.3784
Fri, 14 Jan 20223.3833
Thu, 13 Jan 20223.3870
Wed, 12 Jan 20223.4032
Tue, 11 Jan 20223.4308
Mon, 10 Jan 20223.4323
Fri, 7 Jan 20223.4289
Thu, 6 Jan 20223.4242
Wed, 5 Jan 20223.4071
Tue, 4 Jan 20223.4409
Mon, 3 Jan 20223.4446

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BYN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"