1. Central bank exchange rates
  2. Norges Bank
  3. BYN
  4. 2018

Norges Bank BYN rates in 2018

Average 1 BYN = 3.9891 NOK

The mean of all 250 publications in 2018, ranging from 3.7182 to 4.1461 NOK.

3.804.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 BYN in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20184.0113
Fri, 28 Dec 20184.0267
Thu, 27 Dec 20184.0678
Fri, 21 Dec 20184.0974
Thu, 20 Dec 20184.0663
Wed, 19 Dec 20184.0836
Tue, 18 Dec 20184.0824
Mon, 17 Dec 20184.0616
Fri, 14 Dec 20184.0633
Thu, 13 Dec 20184.0380
Wed, 12 Dec 20184.0342
Tue, 11 Dec 20184.0164
Mon, 10 Dec 20183.9944
Fri, 7 Dec 20183.9995
Thu, 6 Dec 20184.0051
Wed, 5 Dec 20183.9829
Tue, 4 Dec 20183.9774
Mon, 3 Dec 20184.0124
Fri, 30 Nov 20184.0177
Thu, 29 Nov 20184.0096
Wed, 28 Nov 20184.0092
Tue, 27 Nov 20184.0251
Mon, 26 Nov 20184.0311
Fri, 23 Nov 20184.0702
Thu, 22 Nov 20184.0611
Wed, 21 Nov 20184.0515
Tue, 20 Nov 20184.0490
Mon, 19 Nov 20184.0106
Fri, 16 Nov 20184.0140
Thu, 15 Nov 20184.0049
Wed, 14 Nov 20183.9672
Tue, 13 Nov 20183.9618
Mon, 12 Nov 20183.9518
Fri, 9 Nov 20183.9390
Thu, 8 Nov 20183.9212
Wed, 7 Nov 20183.9062
Tue, 6 Nov 20183.9415
Mon, 5 Nov 20183.9400
Fri, 2 Nov 20183.9244
Thu, 1 Nov 20183.9404
Wed, 31 Oct 20183.9794
Tue, 30 Oct 20183.9641
Mon, 29 Oct 20183.9549
Fri, 26 Oct 20183.9649
Thu, 25 Oct 20183.9434
Wed, 24 Oct 20183.9647
Tue, 23 Oct 20183.9472
Mon, 22 Oct 20183.9238
Fri, 19 Oct 20183.9082
Thu, 18 Oct 20183.9015
Wed, 17 Oct 20183.8795
Tue, 16 Oct 20183.8584
Mon, 15 Oct 20183.8607
Fri, 12 Oct 20183.8562
Thu, 11 Oct 20183.8467
Wed, 10 Oct 20183.8377
Tue, 9 Oct 20183.8526
Mon, 8 Oct 20183.8414
Fri, 5 Oct 20183.8430
Thu, 4 Oct 20183.8156
Wed, 3 Oct 20183.8283
Tue, 2 Oct 20183.8487
Mon, 1 Oct 20183.8466
Fri, 28 Sep 20183.8629
Thu, 27 Sep 20183.8447
Wed, 26 Sep 20183.8603
Tue, 25 Sep 20183.8867
Mon, 24 Sep 20183.9054
Fri, 21 Sep 20183.9006
Thu, 20 Sep 20183.9104
Wed, 19 Sep 20183.8938
Tue, 18 Sep 20183.8569
Mon, 17 Sep 20183.8447
Fri, 14 Sep 20183.8720
Thu, 13 Sep 20183.8336
Wed, 12 Sep 20183.8393
Tue, 11 Sep 20183.8449
Mon, 10 Sep 20183.8670
Fri, 7 Sep 20183.9334
Thu, 6 Sep 20183.9637
Wed, 5 Sep 20183.9796
Tue, 4 Sep 20183.9849
Mon, 3 Sep 20183.9844
Fri, 31 Aug 20183.9991
Thu, 30 Aug 20184.0026
Wed, 29 Aug 20184.0249
Tue, 28 Aug 20184.0322
Mon, 27 Aug 20184.0487
Fri, 24 Aug 20184.0707
Thu, 23 Aug 20184.0716
Wed, 22 Aug 20184.0733
Tue, 21 Aug 20184.1179
Mon, 20 Aug 20184.1445
Fri, 17 Aug 20184.1461
Thu, 16 Aug 20184.1152
Wed, 15 Aug 20184.0988
Tue, 14 Aug 20184.0771
Mon, 13 Aug 20184.0440
Fri, 10 Aug 20184.0493
Thu, 9 Aug 20184.0387
Wed, 8 Aug 20184.0721
Tue, 7 Aug 20184.0769
Mon, 6 Aug 20184.1025
Fri, 3 Aug 20184.1014
Thu, 2 Aug 20184.0953
Wed, 1 Aug 20184.0836
Tue, 31 Jul 20184.0925
Mon, 30 Jul 20184.0988
Fri, 27 Jul 20184.1117
Thu, 26 Jul 20184.0967
Wed, 25 Jul 20184.1071
Tue, 24 Jul 20184.1093
Mon, 23 Jul 20184.0996
Fri, 20 Jul 20184.1178
Thu, 19 Jul 20184.1320
Wed, 18 Jul 20184.1146
Tue, 17 Jul 20184.0971
Mon, 16 Jul 20184.0998
Fri, 13 Jul 20184.1355
Thu, 12 Jul 20184.1117
Wed, 11 Jul 20184.0974
Tue, 10 Jul 20184.0718
Mon, 9 Jul 20184.0497
Fri, 6 Jul 20184.0584
Thu, 5 Jul 20184.0671
Wed, 4 Jul 20184.0710
Tue, 3 Jul 20184.0869
Mon, 2 Jul 20184.1116
Fri, 29 Jun 20184.1081
Thu, 28 Jun 20184.1009
Wed, 27 Jun 20184.0810
Tue, 26 Jun 20184.0626
Mon, 25 Jun 20184.0629
Fri, 22 Jun 20184.0582
Thu, 21 Jun 20184.0722
Wed, 20 Jun 20184.0842
Tue, 19 Jun 20184.0922
Mon, 18 Jun 20184.0517
Fri, 15 Jun 20184.0679
Thu, 14 Jun 20184.0313
Wed, 13 Jun 20184.0041
Tue, 12 Jun 20183.9941
Mon, 11 Jun 20184.0249
Fri, 8 Jun 20184.0519
Thu, 7 Jun 20184.0268
Wed, 6 Jun 20184.0475
Tue, 5 Jun 20184.0436
Mon, 4 Jun 20184.0372
Fri, 1 Jun 20184.0662
Thu, 31 May 20184.0549
Wed, 30 May 20184.0709
Tue, 29 May 20184.0935
Mon, 28 May 20184.0598
Fri, 25 May 20184.0485
Thu, 24 May 20184.0430
Wed, 23 May 20184.0567
Tue, 22 May 20184.0303
Fri, 18 May 20184.0770
Wed, 16 May 20184.0572
Tue, 15 May 20184.0096
Mon, 14 May 20183.9965
Fri, 11 May 20183.9950
Wed, 9 May 20183.9927
Tue, 8 May 20184.0085
Mon, 7 May 20183.9960
Fri, 4 May 20183.9864
Thu, 3 May 20183.9822
Wed, 2 May 20183.9926
Mon, 30 Apr 20184.0045
Fri, 27 Apr 20183.9873
Thu, 26 Apr 20183.9503
Wed, 25 Apr 20183.9645
Tue, 24 Apr 20183.9372
Mon, 23 Apr 20183.9269
Fri, 20 Apr 20183.8870
Thu, 19 Apr 20183.8783
Wed, 18 Apr 20183.8288
Tue, 17 Apr 20183.8075
Mon, 16 Apr 20183.8023
Fri, 13 Apr 20183.7999
Thu, 12 Apr 20183.8252
Wed, 11 Apr 20183.7182
Tue, 10 Apr 20183.8266
Mon, 9 Apr 20183.9121
Fri, 6 Apr 20183.9916
Thu, 5 Apr 20183.9817
Wed, 4 Apr 20183.9900
Tue, 3 Apr 20183.9894
Wed, 28 Mar 20183.9873
Tue, 27 Mar 20183.9625
Mon, 26 Mar 20183.9578
Fri, 23 Mar 20183.9798
Thu, 22 Mar 20183.9594
Wed, 21 Mar 20183.9392
Tue, 20 Mar 20183.9366
Mon, 19 Mar 20183.9252
Fri, 16 Mar 20183.9245
Thu, 15 Mar 20183.9237
Wed, 14 Mar 20183.9497
Tue, 13 Mar 20183.9602
Mon, 12 Mar 20183.9637
Fri, 9 Mar 20183.9889
Thu, 8 Mar 20183.9960
Wed, 7 Mar 20183.9845
Tue, 6 Mar 20183.9680
Mon, 5 Mar 20183.9744
Fri, 2 Mar 20183.9674
Thu, 1 Mar 20184.0361
Wed, 28 Feb 20184.0247
Tue, 27 Feb 20184.0050
Mon, 26 Feb 20183.9892
Fri, 23 Feb 20184.0143
Thu, 22 Feb 20184.0188
Wed, 21 Feb 20183.9966
Tue, 20 Feb 20183.9923
Mon, 19 Feb 20183.9664
Fri, 16 Feb 20183.9578
Thu, 15 Feb 20183.9405
Wed, 14 Feb 20183.9545
Tue, 13 Feb 20183.9703
Mon, 12 Feb 20183.9873
Fri, 9 Feb 20183.9878
Thu, 8 Feb 20183.9538
Wed, 7 Feb 20183.9351
Tue, 6 Feb 20183.9439
Mon, 5 Feb 20183.8970
Fri, 2 Feb 20183.8774
Thu, 1 Feb 20183.8796
Wed, 31 Jan 20183.8729
Tue, 30 Jan 20183.8893
Mon, 29 Jan 20183.8855
Fri, 26 Jan 20183.8956
Thu, 25 Jan 20183.9110
Wed, 24 Jan 20183.9365
Tue, 23 Jan 20183.9719
Mon, 22 Jan 20183.9727
Fri, 19 Jan 20183.9744
Thu, 18 Jan 20183.9563
Wed, 17 Jan 20183.9435
Tue, 16 Jan 20183.9453
Mon, 15 Jan 20183.9494
Fri, 12 Jan 20183.9792
Thu, 11 Jan 20183.9920
Wed, 10 Jan 20183.9914
Tue, 9 Jan 20184.0246
Mon, 8 Jan 20184.0377
Fri, 5 Jan 20184.0541
Thu, 4 Jan 20184.0638
Wed, 3 Jan 20184.0880
Tue, 2 Jan 20184.1063

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BYN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"