1. Central bank exchange rates
  2. Norges Bank
  3. BYN
  4. 2019

Norges Bank BYN rates in 2019

Average 1 BYN = 4.2129 NOK

The mean of all 250 publications in 2019, ranging from 3.9049 to 4.5036 NOK.

4.004.204.40Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 BYN in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20194.1598
Mon, 30 Dec 20194.1836
Fri, 27 Dec 20194.1967
Mon, 23 Dec 20194.2659
Fri, 20 Dec 20194.2718
Thu, 19 Dec 20194.2649
Wed, 18 Dec 20194.2853
Tue, 17 Dec 20194.2876
Mon, 16 Dec 20194.2779
Fri, 13 Dec 20194.2793
Thu, 12 Dec 20194.3121
Wed, 11 Dec 20194.3345
Tue, 10 Dec 20194.3515
Mon, 9 Dec 20194.3229
Fri, 6 Dec 20194.3139
Thu, 5 Dec 20194.3268
Wed, 4 Dec 20194.3375
Tue, 3 Dec 20194.3486
Mon, 2 Dec 20194.3588
Fri, 29 Nov 20194.3554
Thu, 28 Nov 20194.3550
Wed, 27 Nov 20194.3691
Tue, 26 Nov 20194.4131
Mon, 25 Nov 20194.4467
Fri, 22 Nov 20194.4535
Thu, 21 Nov 20194.4525
Wed, 20 Nov 20194.4776
Tue, 19 Nov 20194.4506
Mon, 18 Nov 20194.4575
Fri, 15 Nov 20194.4493
Thu, 14 Nov 20194.4840
Wed, 13 Nov 20194.4789
Tue, 12 Nov 20194.4636
Mon, 11 Nov 20194.4670
Fri, 8 Nov 20194.4773
Thu, 7 Nov 20194.4537
Wed, 6 Nov 20194.4741
Tue, 5 Nov 20194.4742
Mon, 4 Nov 20194.4618
Fri, 1 Nov 20194.4477
Thu, 31 Oct 20194.4740
Wed, 30 Oct 20194.4881
Tue, 29 Oct 20194.5036
Mon, 28 Oct 20194.4981
Fri, 25 Oct 20194.4935
Thu, 24 Oct 20194.4596
Wed, 23 Oct 20194.4799
Tue, 22 Oct 20194.4875
Mon, 21 Oct 20194.4682
Fri, 18 Oct 20194.4998
Thu, 17 Oct 20194.4986
Wed, 16 Oct 20194.4911
Tue, 15 Oct 20194.4577
Mon, 14 Oct 20194.4446
Fri, 11 Oct 20194.4389
Thu, 10 Oct 20194.4312
Wed, 9 Oct 20194.4251
Tue, 8 Oct 20194.4121
Mon, 7 Oct 20194.4129
Fri, 4 Oct 20194.3919
Thu, 3 Oct 20194.3953
Wed, 2 Oct 20194.3852
Tue, 1 Oct 20194.3811
Mon, 30 Sep 20194.3719
Fri, 27 Sep 20194.3751
Thu, 26 Sep 20194.3814
Wed, 25 Sep 20194.3583
Tue, 24 Sep 20194.3758
Mon, 23 Sep 20194.4177
Fri, 20 Sep 20194.4168
Thu, 19 Sep 20194.3736
Wed, 18 Sep 20194.3627
Tue, 17 Sep 20194.3545
Mon, 16 Sep 20194.3898
Fri, 13 Sep 20194.3672
Thu, 12 Sep 20194.3449
Wed, 11 Sep 20194.3130
Tue, 10 Sep 20194.2999
Mon, 9 Sep 20194.2681
Fri, 6 Sep 20194.2758
Thu, 5 Sep 20194.2593
Wed, 4 Sep 20194.2819
Tue, 3 Sep 20194.3152
Mon, 2 Sep 20194.3117
Fri, 30 Aug 20194.3323
Thu, 29 Aug 20194.3370
Wed, 28 Aug 20194.3283
Tue, 27 Aug 20194.3478
Mon, 26 Aug 20194.3655
Fri, 23 Aug 20194.3708
Thu, 22 Aug 20194.3618
Wed, 21 Aug 20194.3573
Tue, 20 Aug 20194.3754
Mon, 19 Aug 20194.3606
Fri, 16 Aug 20194.3842
Thu, 15 Aug 20194.3892
Wed, 14 Aug 20194.3844
Tue, 13 Aug 20194.3724
Mon, 12 Aug 20194.3816
Fri, 9 Aug 20194.3525
Thu, 8 Aug 20194.3755
Wed, 7 Aug 20194.3573
Tue, 6 Aug 20194.3404
Mon, 5 Aug 20194.3432
Fri, 2 Aug 20194.3289
Thu, 1 Aug 20194.3399
Wed, 31 Jul 20194.3114
Tue, 30 Jul 20194.2953
Mon, 29 Jul 20194.2778
Fri, 26 Jul 20194.2909
Thu, 25 Jul 20194.2635
Wed, 24 Jul 20194.2652
Tue, 23 Jul 20194.2829
Mon, 22 Jul 20194.2532
Fri, 19 Jul 20194.2293
Thu, 18 Jul 20194.2350
Wed, 17 Jul 20194.2264
Tue, 16 Jul 20194.2089
Mon, 15 Jul 20194.2135
Fri, 12 Jul 20194.1994
Thu, 11 Jul 20194.2034
Wed, 10 Jul 20194.2336
Tue, 9 Jul 20194.2246
Mon, 8 Jul 20194.2116
Fri, 5 Jul 20194.1784
Thu, 4 Jul 20194.1704
Wed, 3 Jul 20194.1669
Tue, 2 Jul 20194.1822
Mon, 1 Jul 20194.1789
Fri, 28 Jun 20194.1802
Thu, 27 Jun 20194.1685
Wed, 26 Jun 20194.1643
Tue, 25 Jun 20194.1737
Mon, 24 Jun 20194.1661
Fri, 21 Jun 20194.1959
Thu, 20 Jun 20194.1771
Wed, 19 Jun 20194.2292
Tue, 18 Jun 20194.2328
Mon, 17 Jun 20194.2381
Fri, 14 Jun 20194.2099
Thu, 13 Jun 20194.1816
Wed, 12 Jun 20194.1655
Tue, 11 Jun 20194.1676
Fri, 7 Jun 20194.1581
Thu, 6 Jun 20194.1471
Wed, 5 Jun 20194.1349
Tue, 4 Jun 20194.1486
Mon, 3 Jun 20194.1600
Fri, 31 May 20194.1865
Wed, 29 May 20194.1876
Tue, 28 May 20194.1729
Mon, 27 May 20194.1900
Fri, 24 May 20194.1973
Thu, 23 May 20194.2112
Wed, 22 May 20194.2097
Tue, 21 May 20194.2293
Mon, 20 May 20194.2200
Thu, 16 May 20194.1655
Wed, 15 May 20194.1815
Tue, 14 May 20194.1635
Mon, 13 May 20194.1630
Fri, 10 May 20194.1649
Thu, 9 May 20194.1534
Wed, 8 May 20194.1602
Tue, 7 May 20194.1357
Mon, 6 May 20194.1519
Fri, 3 May 20194.1510
Thu, 2 May 20194.1151
Tue, 30 Apr 20194.0941
Mon, 29 Apr 20194.1239
Fri, 26 Apr 20194.1139
Thu, 25 Apr 20194.1079
Wed, 24 Apr 20194.0747
Tue, 23 Apr 20194.0825
Wed, 17 Apr 20194.0487
Tue, 16 Apr 20194.0328
Mon, 15 Apr 20194.0349
Fri, 12 Apr 20194.0339
Thu, 11 Apr 20194.0324
Wed, 10 Apr 20194.0144
Tue, 9 Apr 20194.0113
Mon, 8 Apr 20194.0059
Fri, 5 Apr 20194.0229
Thu, 4 Apr 20194.0076
Wed, 3 Apr 20193.9898
Tue, 2 Apr 20194.0200
Mon, 1 Apr 20194.0117
Fri, 29 Mar 20194.0401
Thu, 28 Mar 20194.0669
Wed, 27 Mar 20194.0409
Tue, 26 Mar 20194.0281
Mon, 25 Mar 20194.0372
Fri, 22 Mar 20194.0392
Thu, 21 Mar 20194.0263
Wed, 20 Mar 20194.0547
Tue, 19 Mar 20194.0444
Mon, 18 Mar 20194.0454
Fri, 15 Mar 20194.0289
Thu, 14 Mar 20194.0318
Wed, 13 Mar 20194.0312
Tue, 12 Mar 20194.0379
Mon, 11 Mar 20194.0603
Fri, 8 Mar 20194.1113
Thu, 7 Mar 20194.0621
Wed, 6 Mar 20194.0527
Tue, 5 Mar 20194.0377
Mon, 4 Mar 20194.0227
Fri, 1 Mar 20193.9928
Thu, 28 Feb 20193.9898
Wed, 27 Feb 20193.9925
Tue, 26 Feb 20194.0210
Mon, 25 Feb 20194.0196
Fri, 22 Feb 20194.0299
Thu, 21 Feb 20194.0275
Wed, 20 Feb 20194.0006
Tue, 19 Feb 20194.0019
Mon, 18 Feb 20193.9948
Fri, 15 Feb 20194.0049
Thu, 14 Feb 20193.9878
Wed, 13 Feb 20193.9984
Tue, 12 Feb 20194.0191
Mon, 11 Feb 20194.0248
Fri, 8 Feb 20193.9775
Thu, 7 Feb 20193.9546
Wed, 6 Feb 20193.9312
Tue, 5 Feb 20193.9280
Mon, 4 Feb 20193.9277
Fri, 1 Feb 20193.9049
Thu, 31 Jan 20193.9129
Wed, 30 Jan 20193.9286
Tue, 29 Jan 20193.9376
Mon, 28 Jan 20193.9598
Fri, 25 Jan 20193.9713
Thu, 24 Jan 20193.9859
Wed, 23 Jan 20193.9856
Tue, 22 Jan 20193.9905
Mon, 21 Jan 20193.9860
Fri, 18 Jan 20193.9713
Thu, 17 Jan 20193.9729
Wed, 16 Jan 20193.9668
Tue, 15 Jan 20193.9577
Mon, 14 Jan 20193.9627
Fri, 11 Jan 20193.9316
Thu, 10 Jan 20193.9261
Wed, 9 Jan 20193.9492
Tue, 8 Jan 20193.9581
Mon, 7 Jan 20193.9316
Fri, 4 Jan 20193.9798
Thu, 3 Jan 20194.0018
Wed, 2 Jan 20193.9977

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BYN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"