1. Central bank exchange rates
  2. Norges Bank
  3. BYN
  4. 2021

Norges Bank BYN rates in 2021

Average 1 BYN = 3.3904 NOK

The mean of all 253 publications in 2021, ranging from 3.1719 to 3.6154 NOK.

3.203.403.60Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BYN in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20213.4491
Thu, 30 Dec 20213.4514
Wed, 29 Dec 20213.5005
Tue, 28 Dec 20213.4909
Mon, 27 Dec 20213.5163
Thu, 23 Dec 20213.5157
Wed, 22 Dec 20213.5246
Tue, 21 Dec 20213.5550
Mon, 20 Dec 20213.5720
Fri, 17 Dec 20213.5476
Thu, 16 Dec 20213.5376
Wed, 15 Dec 20213.5907
Tue, 14 Dec 20213.5766
Mon, 13 Dec 20213.5558
Fri, 10 Dec 20213.5481
Thu, 9 Dec 20213.5418
Wed, 8 Dec 20213.5144
Tue, 7 Dec 20213.5430
Mon, 6 Dec 20213.5763
Fri, 3 Dec 20213.5839
Thu, 2 Dec 20213.5725
Wed, 1 Dec 20213.5500
Tue, 30 Nov 20213.5518
Mon, 29 Nov 20213.5497
Fri, 26 Nov 20213.5140
Thu, 25 Nov 20213.5723
Wed, 24 Nov 20213.5630
Tue, 23 Nov 20213.5607
Mon, 22 Nov 20213.5621
Fri, 19 Nov 20213.6129
Thu, 18 Nov 20213.5550
Wed, 17 Nov 20213.5409
Tue, 16 Nov 20213.5237
Mon, 15 Nov 20213.5241
Fri, 12 Nov 20213.5525
Thu, 11 Nov 20213.5740
Wed, 10 Nov 20213.5136
Tue, 9 Nov 20213.4889
Mon, 8 Nov 20213.4836
Fri, 5 Nov 20213.5071
Thu, 4 Nov 20213.4679
Wed, 3 Nov 20213.4563
Tue, 2 Nov 20213.4355
Mon, 1 Nov 20213.4408
Fri, 29 Oct 20213.4519
Thu, 28 Oct 20213.4629
Wed, 27 Oct 20213.4589
Tue, 26 Oct 20213.4530
Mon, 25 Oct 20213.4634
Fri, 22 Oct 20213.4454
Thu, 21 Oct 20213.4272
Wed, 20 Oct 20213.4349
Tue, 19 Oct 20213.4192
Mon, 18 Oct 20213.4408
Fri, 15 Oct 20213.4256
Thu, 14 Oct 20213.4187
Wed, 13 Oct 20213.4413
Tue, 12 Oct 20213.4473
Mon, 11 Oct 20213.4563
Fri, 8 Oct 20213.4538
Thu, 7 Oct 20213.4509
Wed, 6 Oct 20213.4431
Tue, 5 Oct 20213.4138
Mon, 4 Oct 20213.4106
Fri, 1 Oct 20213.4361
Thu, 30 Sep 20213.4941
Wed, 29 Sep 20213.4703
Tue, 28 Sep 20213.4685
Mon, 27 Sep 20213.4501
Fri, 24 Sep 20213.4434
Thu, 23 Sep 20213.4397
Wed, 22 Sep 20213.4468
Tue, 21 Sep 20213.4659
Mon, 20 Sep 20213.5231
Fri, 17 Sep 20213.4568
Thu, 16 Sep 20213.4647
Wed, 15 Sep 20213.4484
Tue, 14 Sep 20213.4430
Mon, 13 Sep 20213.4548
Fri, 10 Sep 20213.4315
Thu, 9 Sep 20213.4532
Wed, 8 Sep 20213.4438
Tue, 7 Sep 20213.4447
Mon, 6 Sep 20213.4379
Fri, 3 Sep 20213.4600
Thu, 2 Sep 20213.4743
Wed, 1 Sep 20213.4726
Tue, 31 Aug 20213.4439
Mon, 30 Aug 20213.4466
Fri, 27 Aug 20213.4987
Thu, 26 Aug 20213.5014
Wed, 25 Aug 20213.5318
Tue, 24 Aug 20213.5376
Mon, 23 Aug 20213.5661
Fri, 20 Aug 20213.6154
Thu, 19 Aug 20213.5790
Wed, 18 Aug 20213.5408
Tue, 17 Aug 20213.5403
Mon, 16 Aug 20213.5485
Fri, 13 Aug 20213.5347
Thu, 12 Aug 20213.5305
Wed, 11 Aug 20213.5403
Tue, 10 Aug 20213.5559
Mon, 9 Aug 20213.5492
Fri, 6 Aug 20213.5145
Thu, 5 Aug 20213.4932
Wed, 4 Aug 20213.5008
Tue, 3 Aug 20213.5119
Mon, 2 Aug 20213.5146
Fri, 30 Jul 20213.5177
Thu, 29 Jul 20213.4904
Wed, 28 Jul 20213.5260
Tue, 27 Jul 20213.5097
Mon, 26 Jul 20213.5095
Fri, 23 Jul 20213.5181
Thu, 22 Jul 20213.5028
Wed, 21 Jul 20213.5511
Tue, 20 Jul 20213.5582
Mon, 19 Jul 20213.5268
Fri, 16 Jul 20213.4735
Thu, 15 Jul 20213.4607
Wed, 14 Jul 20213.4199
Tue, 13 Jul 20213.3886
Mon, 12 Jul 20213.3866
Fri, 9 Jul 20213.3916
Thu, 8 Jul 20213.3917
Wed, 7 Jul 20213.3862
Tue, 6 Jul 20213.3969
Mon, 5 Jul 20213.3850
Fri, 2 Jul 20213.4045
Thu, 1 Jul 20213.3958
Wed, 30 Jun 20213.3807
Tue, 29 Jun 20213.3820
Mon, 28 Jun 20213.3816
Fri, 25 Jun 20213.3581
Thu, 24 Jun 20213.3645
Wed, 23 Jun 20213.3565
Tue, 22 Jun 20213.3840
Mon, 21 Jun 20213.4047
Fri, 18 Jun 20213.4371
Thu, 17 Jun 20213.3845
Wed, 16 Jun 20213.3454
Tue, 15 Jun 20213.3446
Mon, 14 Jun 20213.3473
Fri, 11 Jun 20213.3496
Thu, 10 Jun 20213.3311
Wed, 9 Jun 20213.3014
Tue, 8 Jun 20213.2812
Mon, 7 Jun 20213.2681
Fri, 4 Jun 20213.3039
Thu, 3 Jun 20213.2822
Wed, 2 Jun 20213.2757
Tue, 1 Jun 20213.2600
Mon, 31 May 20213.3057
Fri, 28 May 20213.3040
Thu, 27 May 20213.3060
Wed, 26 May 20213.3122
Tue, 25 May 20213.3216
Fri, 21 May 20213.3137
Thu, 20 May 20213.3188
Wed, 19 May 20213.2926
Tue, 18 May 20213.2597
Fri, 14 May 20213.2738
Wed, 12 May 20213.2658
Tue, 11 May 20213.2489
Mon, 10 May 20213.2501
Fri, 7 May 20213.2753
Thu, 6 May 20213.2787
Wed, 5 May 20213.2536
Tue, 4 May 20213.2414
Mon, 3 May 20213.2466
Fri, 30 Apr 20213.2174
Thu, 29 Apr 20213.1955
Wed, 28 Apr 20213.2265
Tue, 27 Apr 20213.2349
Mon, 26 Apr 20213.2400
Fri, 23 Apr 20213.2496
Thu, 22 Apr 20213.2326
Wed, 21 Apr 20213.2210
Tue, 20 Apr 20213.1987
Mon, 19 Apr 20213.1964
Fri, 16 Apr 20213.2145
Thu, 15 Apr 20213.2115
Wed, 14 Apr 20213.2211
Tue, 13 Apr 20213.2406
Mon, 12 Apr 20213.2155
Fri, 9 Apr 20213.2238
Thu, 8 Apr 20213.1969
Wed, 7 Apr 20213.1719
Tue, 6 Apr 20213.2135
Wed, 31 Mar 20213.2506
Tue, 30 Mar 20213.2694
Mon, 29 Mar 20213.2582
Fri, 26 Mar 20213.2685
Thu, 25 Mar 20213.2741
Wed, 24 Mar 20213.2651
Tue, 23 Mar 20213.2615
Mon, 22 Mar 20213.2712
Fri, 19 Mar 20213.3024
Thu, 18 Mar 20213.2617
Wed, 17 Mar 20213.2594
Tue, 16 Mar 20213.2715
Mon, 15 Mar 20213.2678
Fri, 12 Mar 20213.2610
Thu, 11 Mar 20213.2522
Wed, 10 Mar 20213.2551
Tue, 9 Mar 20213.2557
Mon, 8 Mar 20213.2897
Fri, 5 Mar 20213.2815
Thu, 4 Mar 20213.2703
Wed, 3 Mar 20213.2546
Tue, 2 Mar 20213.2576
Mon, 1 Mar 20213.2996
Fri, 26 Feb 20213.2935
Thu, 25 Feb 20213.2051
Wed, 24 Feb 20213.2309
Tue, 23 Feb 20213.2667
Mon, 22 Feb 20213.2614
Fri, 19 Feb 20213.2511
Thu, 18 Feb 20213.2627
Wed, 17 Feb 20213.2643
Tue, 16 Feb 20213.2459
Mon, 15 Feb 20213.2549
Fri, 12 Feb 20213.2755
Thu, 11 Feb 20213.2819
Wed, 10 Feb 20213.2773
Tue, 9 Feb 20213.2645
Mon, 8 Feb 20213.2668
Fri, 5 Feb 20213.2773
Thu, 4 Feb 20213.2716
Wed, 3 Feb 20213.2663
Tue, 2 Feb 20213.2695
Mon, 1 Feb 20213.2744
Fri, 29 Jan 20213.2592
Thu, 28 Jan 20213.3151
Wed, 27 Jan 20213.3260
Tue, 26 Jan 20213.3233
Mon, 25 Jan 20213.3217
Fri, 22 Jan 20213.3279
Thu, 21 Jan 20213.3293
Wed, 20 Jan 20213.3575
Tue, 19 Jan 20213.3502
Mon, 18 Jan 20213.3681
Fri, 15 Jan 20213.3375
Thu, 14 Jan 20213.3077
Wed, 13 Jan 20213.2985
Tue, 12 Jan 20213.3135
Mon, 11 Jan 20213.3045
Fri, 8 Jan 20213.2743
Thu, 7 Jan 20213.2724
Wed, 6 Jan 20213.2678
Tue, 5 Jan 20213.3026
Mon, 4 Jan 20213.2892

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BYN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"