Sveriges Riksbank FRF rates in 1993

Average 1 FRF = 1.3746 SEK

The mean of all 252 publications in 1993, ranging from 1.2790 to 1.4500 SEK.

Every rate of 1993

1 FRF in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1993	1.4215
Wed, 29 Dec 1993	1.4155
Tue, 28 Dec 1993	1.4320
Mon, 27 Dec 1993	1.4245
Thu, 23 Dec 1993	1.4235
Wed, 22 Dec 1993	1.4350
Tue, 21 Dec 1993	1.4380
Mon, 20 Dec 1993	1.4385
Fri, 17 Dec 1993	1.4395
Thu, 16 Dec 1993	1.4375
Wed, 15 Dec 1993	1.4380
Tue, 14 Dec 1993	1.4415
Mon, 13 Dec 1993	1.4395
Fri, 10 Dec 1993	1.4225
Thu, 9 Dec 1993	1.4185
Wed, 8 Dec 1993	1.4190
Tue, 7 Dec 1993	1.4200
Mon, 6 Dec 1993	1.4250
Fri, 3 Dec 1993	1.4250
Thu, 2 Dec 1993	1.4255
Wed, 1 Dec 1993	1.4300
Tue, 30 Nov 1993	1.4345
Mon, 29 Nov 1993	1.4210
Fri, 26 Nov 1993	1.4180
Thu, 25 Nov 1993	1.4190
Wed, 24 Nov 1993	1.4205
Tue, 23 Nov 1993	1.4185
Mon, 22 Nov 1993	1.4015
Fri, 19 Nov 1993	1.3989
Thu, 18 Nov 1993	1.3930
Wed, 17 Nov 1993	1.3950
Tue, 16 Nov 1993	1.3945
Mon, 15 Nov 1993	1.3965
Fri, 12 Nov 1993	1.3995
Thu, 11 Nov 1993	1.4020
Wed, 10 Nov 1993	1.3880
Tue, 9 Nov 1993	1.3870
Mon, 8 Nov 1993	1.3770
Fri, 5 Nov 1993	1.3825
Thu, 4 Nov 1993	1.3845
Wed, 3 Nov 1993	1.3805
Tue, 2 Nov 1993	1.3805
Mon, 1 Nov 1993	1.3825
Fri, 29 Oct 1993	1.3860
Thu, 28 Oct 1993	1.3850
Wed, 27 Oct 1993	1.3855
Tue, 26 Oct 1993	1.3775
Mon, 25 Oct 1993	1.3755
Fri, 22 Oct 1993	1.3740
Thu, 21 Oct 1993	1.3690
Wed, 20 Oct 1993	1.3620
Tue, 19 Oct 1993	1.3655
Mon, 18 Oct 1993	1.3655
Fri, 15 Oct 1993	1.3875
Thu, 14 Oct 1993	1.3950
Wed, 13 Oct 1993	1.4005
Tue, 12 Oct 1993	1.4165
Mon, 11 Oct 1993	1.4190
Fri, 8 Oct 1993	1.4205
Thu, 7 Oct 1993	1.4215
Wed, 6 Oct 1993	1.4185
Tue, 5 Oct 1993	1.4240
Mon, 4 Oct 1993	1.4275
Fri, 1 Oct 1993	1.4205
Thu, 30 Sep 1993	1.4245
Wed, 29 Sep 1993	1.4250
Tue, 28 Sep 1993	1.4180
Mon, 27 Sep 1993	1.4135
Fri, 24 Sep 1993	1.4075
Thu, 23 Sep 1993	1.4185
Wed, 22 Sep 1993	1.4500
Tue, 21 Sep 1993	1.4405
Mon, 20 Sep 1993	1.4275
Fri, 17 Sep 1993	1.4155
Thu, 16 Sep 1993	1.4240
Wed, 15 Sep 1993	1.4170
Tue, 14 Sep 1993	1.4030
Mon, 13 Sep 1993	1.3965
Fri, 10 Sep 1993	1.3950
Thu, 9 Sep 1993	1.3990
Wed, 8 Sep 1993	1.4010
Tue, 7 Sep 1993	1.3910
Mon, 6 Sep 1993	1.4020
Fri, 3 Sep 1993	1.3980
Thu, 2 Sep 1993	1.4105
Wed, 1 Sep 1993	1.3875
Tue, 31 Aug 1993	1.3875
Mon, 30 Aug 1993	1.3760
Fri, 27 Aug 1993	1.3875
Thu, 26 Aug 1993	1.3850
Wed, 25 Aug 1993	1.3785
Tue, 24 Aug 1993	1.3740
Mon, 23 Aug 1993	1.3700
Fri, 20 Aug 1993	1.3490
Thu, 19 Aug 1993	1.3340
Wed, 18 Aug 1993	1.3465
Tue, 17 Aug 1993	1.3430
Mon, 16 Aug 1993	1.3510
Fri, 13 Aug 1993	1.3640
Thu, 12 Aug 1993	1.3380
Wed, 11 Aug 1993	1.3320
Tue, 10 Aug 1993	1.3295
Mon, 9 Aug 1993	1.3375
Fri, 6 Aug 1993	1.3480
Thu, 5 Aug 1993	1.3470
Wed, 4 Aug 1993	1.3530
Tue, 3 Aug 1993	1.3420
Mon, 2 Aug 1993	1.3550
Fri, 30 Jul 1993	1.3905
Thu, 29 Jul 1993	1.3800
Wed, 28 Jul 1993	1.3760
Tue, 27 Jul 1993	1.3610
Mon, 26 Jul 1993	1.3745
Fri, 23 Jul 1993	1.3820
Thu, 22 Jul 1993	1.3770
Wed, 21 Jul 1993	1.3745
Tue, 20 Jul 1993	1.3610
Mon, 19 Jul 1993	1.3600
Fri, 16 Jul 1993	1.3605
Thu, 15 Jul 1993	1.3525
Wed, 14 Jul 1993	1.3485
Tue, 13 Jul 1993	1.3560
Mon, 12 Jul 1993	1.3680
Fri, 9 Jul 1993	1.3685
Thu, 8 Jul 1993	1.3630
Wed, 7 Jul 1993	1.3615
Tue, 6 Jul 1993	1.3475
Mon, 5 Jul 1993	1.3430
Fri, 2 Jul 1993	1.3445
Thu, 1 Jul 1993	1.3420
Wed, 30 Jun 1993	1.3520
Tue, 29 Jun 1993	1.3645
Mon, 28 Jun 1993	1.3690
Thu, 24 Jun 1993	1.3560
Wed, 23 Jun 1993	1.3350
Tue, 22 Jun 1993	1.3290
Mon, 21 Jun 1993	1.3310
Fri, 18 Jun 1993	1.3435
Thu, 17 Jun 1993	1.3380
Wed, 16 Jun 1993	1.3270
Tue, 15 Jun 1993	1.3270
Mon, 14 Jun 1993	1.3220
Fri, 11 Jun 1993	1.3205
Thu, 10 Jun 1993	1.3255
Wed, 9 Jun 1993	1.3250
Tue, 8 Jun 1993	1.3285
Mon, 7 Jun 1993	1.3330
Fri, 4 Jun 1993	1.3355
Thu, 3 Jun 1993	1.3310
Wed, 2 Jun 1993	1.3365
Tue, 1 Jun 1993	1.3340
Fri, 28 May 1993	1.3415
Thu, 27 May 1993	1.3335
Wed, 26 May 1993	1.3300
Tue, 25 May 1993	1.3270
Mon, 24 May 1993	1.3325
Fri, 21 May 1993	1.3425
Wed, 19 May 1993	1.3460
Tue, 18 May 1993	1.3475
Mon, 17 May 1993	1.3585
Fri, 14 May 1993	1.3575
Thu, 13 May 1993	1.3605
Wed, 12 May 1993	1.3635
Tue, 11 May 1993	1.3675
Mon, 10 May 1993	1.3685
Fri, 7 May 1993	1.3715
Thu, 6 May 1993	1.3695
Wed, 5 May 1993	1.3795
Tue, 4 May 1993	1.3740
Mon, 3 May 1993	1.3690
Fri, 30 Apr 1993	1.3680
Thu, 29 Apr 1993	1.3565
Wed, 28 Apr 1993	1.3600
Tue, 27 Apr 1993	1.3550
Mon, 26 Apr 1993	1.3555
Fri, 23 Apr 1993	1.3685
Thu, 22 Apr 1993	1.3710
Wed, 21 Apr 1993	1.3640
Tue, 20 Apr 1993	1.3640
Mon, 19 Apr 1993	1.3735
Fri, 16 Apr 1993	1.3775
Thu, 15 Apr 1993	1.3785
Wed, 14 Apr 1993	1.3760
Tue, 13 Apr 1993	1.3970
Thu, 8 Apr 1993	1.3975
Wed, 7 Apr 1993	1.4010
Tue, 6 Apr 1993	1.4070
Mon, 5 Apr 1993	1.3900
Fri, 2 Apr 1993	1.3985
Thu, 1 Apr 1993	1.4190
Wed, 31 Mar 1993	1.4080
Tue, 30 Mar 1993	1.3965
Mon, 29 Mar 1993	1.3955
Fri, 26 Mar 1993	1.3970
Thu, 25 Mar 1993	1.4010
Wed, 24 Mar 1993	1.3960
Tue, 23 Mar 1993	1.3905
Mon, 22 Mar 1993	1.3810
Fri, 19 Mar 1993	1.3890
Thu, 18 Mar 1993	1.3760
Wed, 17 Mar 1993	1.3725
Tue, 16 Mar 1993	1.3945
Mon, 15 Mar 1993	1.3805
Fri, 12 Mar 1993	1.3680
Thu, 11 Mar 1993	1.3685
Wed, 10 Mar 1993	1.3465
Tue, 9 Mar 1993	1.3500
Mon, 8 Mar 1993	1.3640
Fri, 5 Mar 1993	1.3720
Thu, 4 Mar 1993	1.3755
Wed, 3 Mar 1993	1.3830
Tue, 2 Mar 1993	1.3835
Mon, 1 Mar 1993	1.3940
Fri, 26 Feb 1993	1.3935
Thu, 25 Feb 1993	1.4160
Wed, 24 Feb 1993	1.4090
Tue, 23 Feb 1993	1.3870
Mon, 22 Feb 1993	1.3705
Fri, 19 Feb 1993	1.3775
Thu, 18 Feb 1993	1.3490
Wed, 17 Feb 1993	1.3500
Tue, 16 Feb 1993	1.3395
Mon, 15 Feb 1993	1.3355
Fri, 12 Feb 1993	1.3350
Thu, 11 Feb 1993	1.3345
Wed, 10 Feb 1993	1.3270
Tue, 9 Feb 1993	1.3385
Mon, 8 Feb 1993	1.3310
Fri, 5 Feb 1993	1.3310
Thu, 4 Feb 1993	1.3490
Wed, 3 Feb 1993	1.3440
Tue, 2 Feb 1993	1.3495
Mon, 1 Feb 1993	1.3500
Fri, 29 Jan 1993	1.3400
Thu, 28 Jan 1993	1.3370
Wed, 27 Jan 1993	1.3250
Tue, 26 Jan 1993	1.3280
Mon, 25 Jan 1993	1.3225
Fri, 22 Jan 1993	1.3270
Thu, 21 Jan 1993	1.3225
Wed, 20 Jan 1993	1.3200
Tue, 19 Jan 1993	1.3255
Mon, 18 Jan 1993	1.3240
Fri, 15 Jan 1993	1.3170
Thu, 14 Jan 1993	1.3320
Wed, 13 Jan 1993	1.3550
Tue, 12 Jan 1993	1.3395
Mon, 11 Jan 1993	1.3210
Fri, 8 Jan 1993	1.3440
Thu, 7 Jan 1993	1.3040
Tue, 5 Jan 1993	1.2990
Mon, 4 Jan 1993	1.2790

Monthly averages

January		1.3243
February		1.3558
March		1.3819
April		1.3789
May		1.3547
June		1.3364
July		1.3633
August		1.3558
September		1.4120
October		1.3951
November		1.3989
December		1.4290

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=FRF \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"