Sveriges Riksbank FRF rates in 1999

Average 1 FRF = 1.3427 SEK

The mean of all 252 publications in 1999, ranging from 1.3034 to 1.4544 SEK.

Every rate of 1999

1 FRF in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	1.3055
Wed, 29 Dec 1999	1.3059
Tue, 28 Dec 1999	1.3087
Mon, 27 Dec 1999	1.3057
Thu, 23 Dec 1999	1.3064
Wed, 22 Dec 1999	1.3086
Tue, 21 Dec 1999	1.3115
Mon, 20 Dec 1999	1.3088
Fri, 17 Dec 1999	1.3142
Thu, 16 Dec 1999	1.3110
Wed, 15 Dec 1999	1.3112
Tue, 14 Dec 1999	1.3087
Mon, 13 Dec 1999	1.3093
Fri, 10 Dec 1999	1.3062
Thu, 9 Dec 1999	1.3065
Wed, 8 Dec 1999	1.3120
Tue, 7 Dec 1999	1.3139
Mon, 6 Dec 1999	1.3072
Fri, 3 Dec 1999	1.3144
Thu, 2 Dec 1999	1.3138
Wed, 1 Dec 1999	1.3081
Tue, 30 Nov 1999	1.3087
Mon, 29 Nov 1999	1.3069
Fri, 26 Nov 1999	1.3034
Thu, 25 Nov 1999	1.3107
Wed, 24 Nov 1999	1.3112
Tue, 23 Nov 1999	1.3117
Mon, 22 Nov 1999	1.3106
Fri, 19 Nov 1999	1.3111
Thu, 18 Nov 1999	1.3172
Wed, 17 Nov 1999	1.3196
Tue, 16 Nov 1999	1.3173
Mon, 15 Nov 1999	1.3131
Fri, 12 Nov 1999	1.3153
Thu, 11 Nov 1999	1.3186
Wed, 10 Nov 1999	1.3172
Tue, 9 Nov 1999	1.3198
Mon, 8 Nov 1999	1.3204
Fri, 5 Nov 1999	1.3253
Thu, 4 Nov 1999	1.3224
Wed, 3 Nov 1999	1.3217
Tue, 2 Nov 1999	1.3240
Mon, 1 Nov 1999	1.3191
Fri, 29 Oct 1999	1.3221
Thu, 28 Oct 1999	1.3130
Wed, 27 Oct 1999	1.3172
Tue, 26 Oct 1999	1.3230
Mon, 25 Oct 1999	1.3261
Fri, 22 Oct 1999	1.3374
Thu, 21 Oct 1999	1.3426
Wed, 20 Oct 1999	1.3431
Tue, 19 Oct 1999	1.3483
Mon, 18 Oct 1999	1.3467
Fri, 15 Oct 1999	1.3375
Thu, 14 Oct 1999	1.3332
Wed, 13 Oct 1999	1.3297
Tue, 12 Oct 1999	1.3222
Mon, 11 Oct 1999	1.3252
Fri, 8 Oct 1999	1.3281
Thu, 7 Oct 1999	1.3295
Wed, 6 Oct 1999	1.3270
Tue, 5 Oct 1999	1.3280
Mon, 4 Oct 1999	1.3348
Fri, 1 Oct 1999	1.3302
Thu, 30 Sep 1999	1.3267
Wed, 29 Sep 1999	1.3178
Tue, 28 Sep 1999	1.3141
Mon, 27 Sep 1999	1.3140
Fri, 24 Sep 1999	1.3140
Thu, 23 Sep 1999	1.3132
Wed, 22 Sep 1999	1.3138
Tue, 21 Sep 1999	1.3064
Mon, 20 Sep 1999	1.3134
Fri, 17 Sep 1999	1.3159
Thu, 16 Sep 1999	1.3162
Wed, 15 Sep 1999	1.3105
Tue, 14 Sep 1999	1.3065
Mon, 13 Sep 1999	1.3086
Fri, 10 Sep 1999	1.3115
Thu, 9 Sep 1999	1.3177
Wed, 8 Sep 1999	1.3149
Tue, 7 Sep 1999	1.3151
Mon, 6 Sep 1999	1.3223
Fri, 3 Sep 1999	1.3309
Thu, 2 Sep 1999	1.3239
Wed, 1 Sep 1999	1.3267
Tue, 31 Aug 1999	1.3309
Mon, 30 Aug 1999	1.3290
Fri, 27 Aug 1999	1.3283
Thu, 26 Aug 1999	1.3300
Wed, 25 Aug 1999	1.3281
Tue, 24 Aug 1999	1.3313
Mon, 23 Aug 1999	1.3386
Fri, 20 Aug 1999	1.3364
Thu, 19 Aug 1999	1.3341
Wed, 18 Aug 1999	1.3319
Tue, 17 Aug 1999	1.3332
Mon, 16 Aug 1999	1.3369
Fri, 13 Aug 1999	1.3409
Thu, 12 Aug 1999	1.3388
Wed, 11 Aug 1999	1.3419
Tue, 10 Aug 1999	1.3453
Mon, 9 Aug 1999	1.3391
Fri, 6 Aug 1999	1.3366
Thu, 5 Aug 1999	1.3378
Wed, 4 Aug 1999	1.3338
Tue, 3 Aug 1999	1.3344
Mon, 2 Aug 1999	1.3373
Fri, 30 Jul 1999	1.3385
Thu, 29 Jul 1999	1.3439
Wed, 28 Jul 1999	1.3448
Tue, 27 Jul 1999	1.3433
Mon, 26 Jul 1999	1.3371
Fri, 23 Jul 1999	1.3413
Thu, 22 Jul 1999	1.3377
Wed, 21 Jul 1999	1.3379
Tue, 20 Jul 1999	1.3262
Mon, 19 Jul 1999	1.3303
Fri, 16 Jul 1999	1.3345
Thu, 15 Jul 1999	1.3385
Wed, 14 Jul 1999	1.3313
Tue, 13 Jul 1999	1.3294
Mon, 12 Jul 1999	1.3304
Fri, 9 Jul 1999	1.3293
Thu, 8 Jul 1999	1.3259
Wed, 7 Jul 1999	1.3286
Tue, 6 Jul 1999	1.3268
Mon, 5 Jul 1999	1.3284
Fri, 2 Jul 1999	1.3255
Thu, 1 Jul 1999	1.3321
Wed, 30 Jun 1999	1.3322
Tue, 29 Jun 1999	1.3324
Mon, 28 Jun 1999	1.3324
Thu, 24 Jun 1999	1.3289
Wed, 23 Jun 1999	1.3259
Tue, 22 Jun 1999	1.3211
Mon, 21 Jun 1999	1.3326
Fri, 18 Jun 1999	1.3322
Thu, 17 Jun 1999	1.3402
Wed, 16 Jun 1999	1.3485
Tue, 15 Jun 1999	1.3478
Mon, 14 Jun 1999	1.3518
Fri, 11 Jun 1999	1.3582
Thu, 10 Jun 1999	1.3618
Wed, 9 Jun 1999	1.3609
Tue, 8 Jun 1999	1.3566
Mon, 7 Jun 1999	1.3557
Fri, 4 Jun 1999	1.3601
Thu, 3 Jun 1999	1.3630
Wed, 2 Jun 1999	1.3696
Tue, 1 Jun 1999	1.3690
Mon, 31 May 1999	1.3674
Fri, 28 May 1999	1.3711
Thu, 27 May 1999	1.3663
Wed, 26 May 1999	1.3713
Tue, 25 May 1999	1.3681
Fri, 21 May 1999	1.3679
Thu, 20 May 1999	1.3729
Wed, 19 May 1999	1.3760
Tue, 18 May 1999	1.3747
Mon, 17 May 1999	1.3698
Fri, 14 May 1999	1.3653
Wed, 12 May 1999	1.3675
Tue, 11 May 1999	1.3622
Mon, 10 May 1999	1.3659
Fri, 7 May 1999	1.3682
Thu, 6 May 1999	1.3715
Wed, 5 May 1999	1.3700
Tue, 4 May 1999	1.3656
Mon, 3 May 1999	1.3595
Fri, 30 Apr 1999	1.3572
Thu, 29 Apr 1999	1.3589
Wed, 28 Apr 1999	1.3568
Tue, 27 Apr 1999	1.3576
Mon, 26 Apr 1999	1.3563
Fri, 23 Apr 1999	1.3582
Thu, 22 Apr 1999	1.3582
Wed, 21 Apr 1999	1.3569
Tue, 20 Apr 1999	1.3579
Mon, 19 Apr 1999	1.3552
Fri, 16 Apr 1999	1.3540
Thu, 15 Apr 1999	1.3619
Wed, 14 Apr 1999	1.3618
Tue, 13 Apr 1999	1.3672
Mon, 12 Apr 1999	1.3679
Fri, 9 Apr 1999	1.3625
Thu, 8 Apr 1999	1.3632
Wed, 7 Apr 1999	1.3613
Tue, 6 Apr 1999	1.3548
Thu, 1 Apr 1999	1.3573
Wed, 31 Mar 1999	1.3576
Tue, 30 Mar 1999	1.3624
Mon, 29 Mar 1999	1.3618
Fri, 26 Mar 1999	1.3669
Thu, 25 Mar 1999	1.3728
Wed, 24 Mar 1999	1.3664
Tue, 23 Mar 1999	1.3584
Mon, 22 Mar 1999	1.3636
Fri, 19 Mar 1999	1.3563
Thu, 18 Mar 1999	1.3701
Wed, 17 Mar 1999	1.3705
Tue, 16 Mar 1999	1.3621
Mon, 15 Mar 1999	1.3553
Fri, 12 Mar 1999	1.3516
Thu, 11 Mar 1999	1.3519
Wed, 10 Mar 1999	1.3599
Tue, 9 Mar 1999	1.3626
Mon, 8 Mar 1999	1.3634
Fri, 5 Mar 1999	1.3633
Thu, 4 Mar 1999	1.3682
Wed, 3 Mar 1999	1.3733
Tue, 2 Mar 1999	1.3739
Mon, 1 Mar 1999	1.3704
Fri, 26 Feb 1999	1.3727
Thu, 25 Feb 1999	1.3672
Wed, 24 Feb 1999	1.3575
Tue, 23 Feb 1999	1.3600
Mon, 22 Feb 1999	1.3544
Fri, 19 Feb 1999	1.3608
Thu, 18 Feb 1999	1.3628
Wed, 17 Feb 1999	1.3563
Tue, 16 Feb 1999	1.3536
Mon, 15 Feb 1999	1.3550
Fri, 12 Feb 1999	1.3620
Thu, 11 Feb 1999	1.3594
Wed, 10 Feb 1999	1.3584
Tue, 9 Feb 1999	1.3551
Mon, 8 Feb 1999	1.3497
Fri, 5 Feb 1999	1.3559
Thu, 4 Feb 1999	1.3570
Wed, 3 Feb 1999	1.3592
Tue, 2 Feb 1999	1.3543
Mon, 1 Feb 1999	1.3539
Fri, 29 Jan 1999	1.3518
Thu, 28 Jan 1999	1.3491
Wed, 27 Jan 1999	1.3566
Tue, 26 Jan 1999	1.3614
Mon, 25 Jan 1999	1.3637
Fri, 22 Jan 1999	1.3742
Thu, 21 Jan 1999	1.3648
Wed, 20 Jan 1999	1.3673
Tue, 19 Jan 1999	1.3864
Mon, 18 Jan 1999	1.3848
Fri, 15 Jan 1999	1.4008
Thu, 14 Jan 1999	1.3858
Wed, 13 Jan 1999	1.3812
Tue, 12 Jan 1999	1.3812
Mon, 11 Jan 1999	1.3980
Fri, 8 Jan 1999	1.3950
Thu, 7 Jan 1999	1.4100
Tue, 5 Jan 1999	1.4450
Mon, 4 Jan 1999	1.4544

Monthly averages

January		1.3848
February		1.3583
March		1.3636
April		1.3593
May		1.3685
June		1.3467
July		1.3337
August		1.3352
September		1.3161
October		1.3307
November		1.3157
December		1.3094

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=FRF \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"