Sveriges Riksbank FRF rates in 1997

Average 1 FRF = 1.3082 SEK

The mean of all 249 publications in 1997, ranging from 1.2640 to 1.3595 SEK.

Every rate of 1997

1 FRF in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 1997	1.3140
Mon, 29 Dec 1997	1.3100
Tue, 23 Dec 1997	1.3080
Mon, 22 Dec 1997	1.3065
Fri, 19 Dec 1997	1.3075
Thu, 18 Dec 1997	1.3030
Wed, 17 Dec 1997	1.3055
Tue, 16 Dec 1997	1.3040
Mon, 15 Dec 1997	1.3095
Fri, 12 Dec 1997	1.3110
Thu, 11 Dec 1997	1.3090
Wed, 10 Dec 1997	1.3035
Tue, 9 Dec 1997	1.3050
Mon, 8 Dec 1997	1.3095
Fri, 5 Dec 1997	1.3110
Thu, 4 Dec 1997	1.3115
Wed, 3 Dec 1997	1.3070
Tue, 2 Dec 1997	1.3110
Mon, 1 Dec 1997	1.3140
Fri, 28 Nov 1997	1.3140
Thu, 27 Nov 1997	1.3095
Wed, 26 Nov 1997	1.3080
Tue, 25 Nov 1997	1.3030
Mon, 24 Nov 1997	1.2990
Fri, 21 Nov 1997	1.3015
Thu, 20 Nov 1997	1.3035
Wed, 19 Nov 1997	1.3115
Tue, 18 Nov 1997	1.3035
Mon, 17 Nov 1997	1.2985
Fri, 14 Nov 1997	1.2985
Thu, 13 Nov 1997	1.3020
Wed, 12 Nov 1997	1.3065
Tue, 11 Nov 1997	1.3070
Mon, 10 Nov 1997	1.3045
Fri, 7 Nov 1997	1.3010
Thu, 6 Nov 1997	1.3040
Wed, 5 Nov 1997	1.3025
Tue, 4 Nov 1997	1.3015
Mon, 3 Nov 1997	1.2960
Fri, 31 Oct 1997	1.3000
Thu, 30 Oct 1997	1.2995
Wed, 29 Oct 1997	1.2920
Tue, 28 Oct 1997	1.2950
Mon, 27 Oct 1997	1.2810
Fri, 24 Oct 1997	1.2775
Thu, 23 Oct 1997	1.2820
Wed, 22 Oct 1997	1.2850
Tue, 21 Oct 1997	1.2840
Mon, 20 Oct 1997	1.2820
Fri, 17 Oct 1997	1.2890
Thu, 16 Oct 1997	1.2935
Wed, 15 Oct 1997	1.2895
Tue, 14 Oct 1997	1.2830
Mon, 13 Oct 1997	1.2860
Fri, 10 Oct 1997	1.2900
Thu, 9 Oct 1997	1.2840
Wed, 8 Oct 1997	1.2790
Tue, 7 Oct 1997	1.2735
Mon, 6 Oct 1997	1.2720
Fri, 3 Oct 1997	1.2780
Thu, 2 Oct 1997	1.2735
Wed, 1 Oct 1997	1.2775
Tue, 30 Sep 1997	1.2770
Mon, 29 Sep 1997	1.2885
Fri, 26 Sep 1997	1.2735
Thu, 25 Sep 1997	1.2640
Wed, 24 Sep 1997	1.2645
Tue, 23 Sep 1997	1.2720
Mon, 22 Sep 1997	1.2760
Fri, 19 Sep 1997	1.2715
Thu, 18 Sep 1997	1.2750
Wed, 17 Sep 1997	1.2815
Tue, 16 Sep 1997	1.2880
Mon, 15 Sep 1997	1.2835
Fri, 12 Sep 1997	1.2955
Thu, 11 Sep 1997	1.2910
Wed, 10 Sep 1997	1.2795
Tue, 9 Sep 1997	1.2775
Mon, 8 Sep 1997	1.2815
Fri, 5 Sep 1997	1.2845
Thu, 4 Sep 1997	1.2900
Wed, 3 Sep 1997	1.2830
Tue, 2 Sep 1997	1.2875
Mon, 1 Sep 1997	1.2935
Fri, 29 Aug 1997	1.2940
Thu, 28 Aug 1997	1.2955
Wed, 27 Aug 1997	1.2980
Tue, 26 Aug 1997	1.2970
Mon, 25 Aug 1997	1.2980
Fri, 22 Aug 1997	1.2930
Thu, 21 Aug 1997	1.2905
Wed, 20 Aug 1997	1.2960
Tue, 19 Aug 1997	1.3035
Mon, 18 Aug 1997	1.3000
Fri, 15 Aug 1997	1.2930
Thu, 14 Aug 1997	1.2895
Wed, 13 Aug 1997	1.2800
Tue, 12 Aug 1997	1.2775
Mon, 11 Aug 1997	1.2715
Fri, 8 Aug 1997	1.2750
Thu, 7 Aug 1997	1.2720
Wed, 6 Aug 1997	1.2705
Tue, 5 Aug 1997	1.2790
Mon, 4 Aug 1997	1.2770
Fri, 1 Aug 1997	1.2845
Thu, 31 Jul 1997	1.2855
Wed, 30 Jul 1997	1.2835
Tue, 29 Jul 1997	1.2800
Mon, 28 Jul 1997	1.2725
Fri, 25 Jul 1997	1.2775
Thu, 24 Jul 1997	1.2725
Wed, 23 Jul 1997	1.2755
Tue, 22 Jul 1997	1.2800
Mon, 21 Jul 1997	1.2825
Fri, 18 Jul 1997	1.2860
Thu, 17 Jul 1997	1.2875
Wed, 16 Jul 1997	1.2945
Tue, 15 Jul 1997	1.2920
Mon, 14 Jul 1997	1.2920
Fri, 11 Jul 1997	1.3005
Thu, 10 Jul 1997	1.2990
Wed, 9 Jul 1997	1.3065
Tue, 8 Jul 1997	1.3125
Mon, 7 Jul 1997	1.3090
Fri, 4 Jul 1997	1.3085
Thu, 3 Jul 1997	1.3160
Wed, 2 Jul 1997	1.3175
Tue, 1 Jul 1997	1.3155
Mon, 30 Jun 1997	1.3170
Fri, 27 Jun 1997	1.3205
Thu, 26 Jun 1997	1.3195
Wed, 25 Jun 1997	1.3270
Tue, 24 Jun 1997	1.3245
Mon, 23 Jun 1997	1.3215
Thu, 19 Jun 1997	1.3255
Wed, 18 Jun 1997	1.3205
Tue, 17 Jun 1997	1.3310
Mon, 16 Jun 1997	1.3260
Fri, 13 Jun 1997	1.3355
Thu, 12 Jun 1997	1.3345
Wed, 11 Jun 1997	1.3400
Tue, 10 Jun 1997	1.3445
Mon, 9 Jun 1997	1.3375
Fri, 6 Jun 1997	1.3310
Thu, 5 Jun 1997	1.3315
Wed, 4 Jun 1997	1.3315
Tue, 3 Jun 1997	1.3380
Mon, 2 Jun 1997	1.3345
Fri, 30 May 1997	1.3435
Thu, 29 May 1997	1.3375
Wed, 28 May 1997	1.3340
Tue, 27 May 1997	1.3355
Mon, 26 May 1997	1.3360
Fri, 23 May 1997	1.3320
Thu, 22 May 1997	1.3260
Wed, 21 May 1997	1.3180
Tue, 20 May 1997	1.3285
Fri, 16 May 1997	1.3260
Thu, 15 May 1997	1.3295
Wed, 14 May 1997	1.3415
Tue, 13 May 1997	1.3410
Mon, 12 May 1997	1.3420
Fri, 9 May 1997	1.3355
Wed, 7 May 1997	1.3370
Tue, 6 May 1997	1.3520
Mon, 5 May 1997	1.3535
Fri, 2 May 1997	1.3440
Wed, 30 Apr 1997	1.3430
Tue, 29 Apr 1997	1.3405
Mon, 28 Apr 1997	1.3355
Fri, 25 Apr 1997	1.3285
Thu, 24 Apr 1997	1.3235
Wed, 23 Apr 1997	1.3265
Tue, 22 Apr 1997	1.3280
Mon, 21 Apr 1997	1.3280
Fri, 18 Apr 1997	1.3330
Thu, 17 Apr 1997	1.3280
Wed, 16 Apr 1997	1.3265
Tue, 15 Apr 1997	1.3195
Mon, 14 Apr 1997	1.3195
Fri, 11 Apr 1997	1.3325
Thu, 10 Apr 1997	1.3310
Wed, 9 Apr 1997	1.3285
Tue, 8 Apr 1997	1.3315
Mon, 7 Apr 1997	1.3425
Fri, 4 Apr 1997	1.3485
Thu, 3 Apr 1997	1.3595
Wed, 2 Apr 1997	1.3500
Tue, 1 Apr 1997	1.3420
Thu, 27 Mar 1997	1.3380
Wed, 26 Mar 1997	1.3505
Tue, 25 Mar 1997	1.3435
Mon, 24 Mar 1997	1.3365
Fri, 21 Mar 1997	1.3405
Thu, 20 Mar 1997	1.3560
Wed, 19 Mar 1997	1.3530
Tue, 18 Mar 1997	1.3545
Mon, 17 Mar 1997	1.3550
Fri, 14 Mar 1997	1.3440
Thu, 13 Mar 1997	1.3370
Wed, 12 Mar 1997	1.3325
Tue, 11 Mar 1997	1.3205
Mon, 10 Mar 1997	1.3290
Fri, 7 Mar 1997	1.3225
Thu, 6 Mar 1997	1.3225
Wed, 5 Mar 1997	1.3215
Tue, 4 Mar 1997	1.3210
Mon, 3 Mar 1997	1.3190
Fri, 28 Feb 1997	1.3135
Thu, 27 Feb 1997	1.3120
Wed, 26 Feb 1997	1.3145
Tue, 25 Feb 1997	1.3085
Mon, 24 Feb 1997	1.3065
Fri, 21 Feb 1997	1.3020
Thu, 20 Feb 1997	1.3025
Wed, 19 Feb 1997	1.3040
Tue, 18 Feb 1997	1.2970
Mon, 17 Feb 1997	1.2950
Fri, 14 Feb 1997	1.3005
Thu, 13 Feb 1997	1.3040
Wed, 12 Feb 1997	1.3070
Tue, 11 Feb 1997	1.3135
Mon, 10 Feb 1997	1.3155
Fri, 7 Feb 1997	1.3220
Thu, 6 Feb 1997	1.3255
Wed, 5 Feb 1997	1.3230
Tue, 4 Feb 1997	1.3165
Mon, 3 Feb 1997	1.3125
Fri, 31 Jan 1997	1.3090
Thu, 30 Jan 1997	1.3120
Wed, 29 Jan 1997	1.3140
Tue, 28 Jan 1997	1.3115
Mon, 27 Jan 1997	1.3125
Fri, 24 Jan 1997	1.3130
Thu, 23 Jan 1997	1.3010
Wed, 22 Jan 1997	1.2880
Tue, 21 Jan 1997	1.2940
Mon, 20 Jan 1997	1.2905
Fri, 17 Jan 1997	1.2915
Thu, 16 Jan 1997	1.2955
Wed, 15 Jan 1997	1.2945
Tue, 14 Jan 1997	1.2935
Mon, 13 Jan 1997	1.2875
Fri, 10 Jan 1997	1.2955
Thu, 9 Jan 1997	1.3065
Wed, 8 Jan 1997	1.3175
Tue, 7 Jan 1997	1.3175
Fri, 3 Jan 1997	1.3220
Thu, 2 Jan 1997	1.3150

Monthly averages

January		1.3039
February		1.3098
March		1.3367
April		1.3339
May		1.3365
June		1.3296
July		1.2933
August		1.2874
September		1.2808
October		1.2846
November		1.3038
December		1.3084

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=FRF \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"