Sveriges Riksbank FRF rates in 1994

Average 1 FRF = 1.3923 SEK

The mean of all 253 publications in 1994, ranging from 1.3340 to 1.4810 SEK.

Every rate of 1994

1 FRF in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	1.3950
Thu, 29 Dec 1994	1.3845
Wed, 28 Dec 1994	1.3785
Tue, 27 Dec 1994	1.3745
Fri, 23 Dec 1994	1.3750
Thu, 22 Dec 1994	1.3765
Wed, 21 Dec 1994	1.3875
Tue, 20 Dec 1994	1.3885
Mon, 19 Dec 1994	1.3940
Fri, 16 Dec 1994	1.3895
Thu, 15 Dec 1994	1.3950
Wed, 14 Dec 1994	1.3975
Tue, 13 Dec 1994	1.3950
Mon, 12 Dec 1994	1.3880
Fri, 9 Dec 1994	1.3880
Thu, 8 Dec 1994	1.3870
Wed, 7 Dec 1994	1.3975
Tue, 6 Dec 1994	1.3900
Mon, 5 Dec 1994	1.3860
Fri, 2 Dec 1994	1.3985
Thu, 1 Dec 1994	1.4000
Wed, 30 Nov 1994	1.4010
Tue, 29 Nov 1994	1.4035
Mon, 28 Nov 1994	1.3910
Fri, 25 Nov 1994	1.3930
Thu, 24 Nov 1994	1.3865
Wed, 23 Nov 1994	1.3820
Tue, 22 Nov 1994	1.3775
Mon, 21 Nov 1994	1.3730
Fri, 18 Nov 1994	1.3765
Thu, 17 Nov 1994	1.3825
Wed, 16 Nov 1994	1.3835
Tue, 15 Nov 1994	1.3745
Mon, 14 Nov 1994	1.3595
Fri, 11 Nov 1994	1.3850
Thu, 10 Nov 1994	1.3935
Wed, 9 Nov 1994	1.4050
Tue, 8 Nov 1994	1.4095
Mon, 7 Nov 1994	1.4150
Fri, 4 Nov 1994	1.4100
Thu, 3 Nov 1994	1.4045
Wed, 2 Nov 1994	1.4055
Tue, 1 Nov 1994	1.3900
Mon, 31 Oct 1994	1.3940
Fri, 28 Oct 1994	1.3905
Thu, 27 Oct 1994	1.3840
Wed, 26 Oct 1994	1.3770
Tue, 25 Oct 1994	1.3805
Mon, 24 Oct 1994	1.3870
Fri, 21 Oct 1994	1.3860
Thu, 20 Oct 1994	1.3975
Wed, 19 Oct 1994	1.4005
Tue, 18 Oct 1994	1.4000
Mon, 17 Oct 1994	1.4015
Fri, 14 Oct 1994	1.3990
Thu, 13 Oct 1994	1.4060
Wed, 12 Oct 1994	1.4055
Tue, 11 Oct 1994	1.4030
Mon, 10 Oct 1994	1.3895
Fri, 7 Oct 1994	1.3890
Thu, 6 Oct 1994	1.4005
Wed, 5 Oct 1994	1.3985
Tue, 4 Oct 1994	1.4045
Mon, 3 Oct 1994	1.4125
Fri, 30 Sep 1994	1.4210
Thu, 29 Sep 1994	1.4135
Wed, 28 Sep 1994	1.4095
Tue, 27 Sep 1994	1.4100
Mon, 26 Sep 1994	1.4060
Fri, 23 Sep 1994	1.4110
Thu, 22 Sep 1994	1.4115
Wed, 21 Sep 1994	1.4070
Tue, 20 Sep 1994	1.4025
Mon, 19 Sep 1994	1.4175
Fri, 16 Sep 1994	1.4110
Thu, 15 Sep 1994	1.4255
Wed, 14 Sep 1994	1.4210
Tue, 13 Sep 1994	1.4155
Mon, 12 Sep 1994	1.4285
Fri, 9 Sep 1994	1.4370
Thu, 8 Sep 1994	1.4310
Wed, 7 Sep 1994	1.4385
Tue, 6 Sep 1994	1.4430
Mon, 5 Sep 1994	1.4425
Fri, 2 Sep 1994	1.4285
Thu, 1 Sep 1994	1.4270
Wed, 31 Aug 1994	1.4350
Tue, 30 Aug 1994	1.4345
Mon, 29 Aug 1994	1.4350
Fri, 26 Aug 1994	1.4365
Thu, 25 Aug 1994	1.4475
Wed, 24 Aug 1994	1.4510
Tue, 23 Aug 1994	1.4415
Mon, 22 Aug 1994	1.4465
Fri, 19 Aug 1994	1.4610
Thu, 18 Aug 1994	1.4810
Wed, 17 Aug 1994	1.4745
Tue, 16 Aug 1994	1.4540
Mon, 15 Aug 1994	1.4600
Fri, 12 Aug 1994	1.4605
Thu, 11 Aug 1994	1.4400
Wed, 10 Aug 1994	1.4390
Tue, 9 Aug 1994	1.4315
Mon, 8 Aug 1994	1.4295
Fri, 5 Aug 1994	1.4335
Thu, 4 Aug 1994	1.4265
Wed, 3 Aug 1994	1.4300
Tue, 2 Aug 1994	1.4375
Mon, 1 Aug 1994	1.4355
Fri, 29 Jul 1994	1.4315
Thu, 28 Jul 1994	1.4420
Wed, 27 Jul 1994	1.4345
Tue, 26 Jul 1994	1.4380
Mon, 25 Jul 1994	1.4445
Fri, 22 Jul 1994	1.4435
Thu, 21 Jul 1994	1.4475
Wed, 20 Jul 1994	1.4430
Tue, 19 Jul 1994	1.4435
Mon, 18 Jul 1994	1.4535
Fri, 15 Jul 1994	1.4625
Thu, 14 Jul 1994	1.4470
Wed, 13 Jul 1994	1.4335
Tue, 12 Jul 1994	1.4370
Mon, 11 Jul 1994	1.4430
Fri, 8 Jul 1994	1.4500
Thu, 7 Jul 1994	1.4530
Wed, 6 Jul 1994	1.4545
Tue, 5 Jul 1994	1.4375
Mon, 4 Jul 1994	1.4300
Fri, 1 Jul 1994	1.4240
Thu, 30 Jun 1994	1.4050
Wed, 29 Jun 1994	1.4030
Tue, 28 Jun 1994	1.4020
Mon, 27 Jun 1994	1.4070
Thu, 23 Jun 1994	1.3995
Wed, 22 Jun 1994	1.4040
Tue, 21 Jun 1994	1.4100
Mon, 20 Jun 1994	1.4145
Fri, 17 Jun 1994	1.4115
Thu, 16 Jun 1994	1.4185
Wed, 15 Jun 1994	1.4115
Tue, 14 Jun 1994	1.4110
Mon, 13 Jun 1994	1.3930
Fri, 10 Jun 1994	1.3945
Thu, 9 Jun 1994	1.3950
Wed, 8 Jun 1994	1.3965
Tue, 7 Jun 1994	1.3910
Mon, 6 Jun 1994	1.3865
Fri, 3 Jun 1994	1.3935
Thu, 2 Jun 1994	1.3960
Wed, 1 Jun 1994	1.3865
Tue, 31 May 1994	1.3870
Mon, 30 May 1994	1.3750
Fri, 27 May 1994	1.3735
Thu, 26 May 1994	1.3820
Wed, 25 May 1994	1.3730
Tue, 24 May 1994	1.3645
Fri, 20 May 1994	1.3580
Thu, 19 May 1994	1.3580
Wed, 18 May 1994	1.3535
Tue, 17 May 1994	1.3590
Mon, 16 May 1994	1.3540
Fri, 13 May 1994	1.3515
Wed, 11 May 1994	1.3520
Tue, 10 May 1994	1.3500
Mon, 9 May 1994	1.3480
Fri, 6 May 1994	1.3475
Thu, 5 May 1994	1.3565
Wed, 4 May 1994	1.3490
Tue, 3 May 1994	1.3500
Mon, 2 May 1994	1.3480
Fri, 29 Apr 1994	1.3550
Thu, 28 Apr 1994	1.3525
Wed, 27 Apr 1994	1.3605
Tue, 26 Apr 1994	1.3615
Mon, 25 Apr 1994	1.3630
Fri, 22 Apr 1994	1.3580
Thu, 21 Apr 1994	1.3615
Wed, 20 Apr 1994	1.3565
Tue, 19 Apr 1994	1.3520
Mon, 18 Apr 1994	1.3485
Fri, 15 Apr 1994	1.3540
Thu, 14 Apr 1994	1.3540
Wed, 13 Apr 1994	1.3435
Tue, 12 Apr 1994	1.3435
Mon, 11 Apr 1994	1.3430
Fri, 8 Apr 1994	1.3450
Thu, 7 Apr 1994	1.3550
Wed, 6 Apr 1994	1.3630
Tue, 5 Apr 1994	1.3715
Thu, 31 Mar 1994	1.3715
Wed, 30 Mar 1994	1.3795
Tue, 29 Mar 1994	1.3785
Mon, 28 Mar 1994	1.3810
Fri, 25 Mar 1994	1.3710
Thu, 24 Mar 1994	1.3705
Wed, 23 Mar 1994	1.3610
Tue, 22 Mar 1994	1.3655
Mon, 21 Mar 1994	1.3635
Fri, 18 Mar 1994	1.3635
Thu, 17 Mar 1994	1.3650
Wed, 16 Mar 1994	1.3655
Tue, 15 Mar 1994	1.3620
Mon, 14 Mar 1994	1.3655
Fri, 11 Mar 1994	1.3720
Thu, 10 Mar 1994	1.3780
Wed, 9 Mar 1994	1.3775
Tue, 8 Mar 1994	1.3720
Mon, 7 Mar 1994	1.3695
Fri, 4 Mar 1994	1.3730
Thu, 3 Mar 1994	1.3770
Wed, 2 Mar 1994	1.3845
Tue, 1 Mar 1994	1.3800
Mon, 28 Feb 1994	1.3755
Fri, 25 Feb 1994	1.3730
Thu, 24 Feb 1994	1.3490
Wed, 23 Feb 1994	1.3515
Tue, 22 Feb 1994	1.3505
Mon, 21 Feb 1994	1.3575
Fri, 18 Feb 1994	1.3615
Thu, 17 Feb 1994	1.3670
Wed, 16 Feb 1994	1.3650
Tue, 15 Feb 1994	1.3605
Mon, 14 Feb 1994	1.3540
Fri, 11 Feb 1994	1.3625
Thu, 10 Feb 1994	1.3415
Wed, 9 Feb 1994	1.3450
Tue, 8 Feb 1994	1.3390
Mon, 7 Feb 1994	1.3340
Fri, 4 Feb 1994	1.3390
Thu, 3 Feb 1994	1.3435
Wed, 2 Feb 1994	1.3390
Tue, 1 Feb 1994	1.3350
Mon, 31 Jan 1994	1.3470
Fri, 28 Jan 1994	1.3465
Thu, 27 Jan 1994	1.3455
Wed, 26 Jan 1994	1.3440
Tue, 25 Jan 1994	1.3560
Mon, 24 Jan 1994	1.3555
Fri, 21 Jan 1994	1.3640
Thu, 20 Jan 1994	1.3665
Wed, 19 Jan 1994	1.3645
Tue, 18 Jan 1994	1.3640
Mon, 17 Jan 1994	1.3795
Fri, 14 Jan 1994	1.3780
Thu, 13 Jan 1994	1.3845
Wed, 12 Jan 1994	1.3870
Tue, 11 Jan 1994	1.3820
Mon, 10 Jan 1994	1.3825
Fri, 7 Jan 1994	1.3820
Wed, 5 Jan 1994	1.4040
Tue, 4 Jan 1994	1.4140
Mon, 3 Jan 1994	1.4155

Monthly averages

January		1.3731
February		1.3522
March		1.3716
April		1.3548
May		1.3595
June		1.4014
July		1.4425
August		1.4444
September		1.4208
October		1.3955
November		1.3910
December		1.3889

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=FRF \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"