1. Central bank exchange rates
  2. Sveriges Riksbank
  3. FRF
  4. 1995

Sveriges Riksbank FRF rates in 1995

Average 1 FRF = 1.4304 SEK

The mean of all 251 publications in 1995, ranging from 1.3035 to 1.5495 SEK.

1.301.401.50Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 FRF in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19951.3605
Thu, 28 Dec 19951.3585
Wed, 27 Dec 19951.3495
Fri, 22 Dec 19951.3440
Thu, 21 Dec 19951.3435
Wed, 20 Dec 19951.3395
Tue, 19 Dec 19951.3415
Mon, 18 Dec 19951.3310
Fri, 15 Dec 19951.3380
Thu, 14 Dec 19951.3370
Wed, 13 Dec 19951.3420
Tue, 12 Dec 19951.3505
Mon, 11 Dec 19951.3415
Fri, 8 Dec 19951.3360
Thu, 7 Dec 19951.3210
Wed, 6 Dec 19951.3185
Tue, 5 Dec 19951.3080
Mon, 4 Dec 19951.3035
Fri, 1 Dec 19951.3095
Thu, 30 Nov 19951.3190
Wed, 29 Nov 19951.3235
Tue, 28 Nov 19951.3270
Mon, 27 Nov 19951.3235
Fri, 24 Nov 19951.3420
Thu, 23 Nov 19951.3390
Wed, 22 Nov 19951.3425
Tue, 21 Nov 19951.3505
Mon, 20 Nov 19951.3440
Fri, 17 Nov 19951.3560
Thu, 16 Nov 19951.3655
Wed, 15 Nov 19951.3675
Tue, 14 Nov 19951.3640
Mon, 13 Nov 19951.3675
Fri, 10 Nov 19951.3665
Thu, 9 Nov 19951.3630
Wed, 8 Nov 19951.3690
Tue, 7 Nov 19951.3670
Mon, 6 Nov 19951.3620
Fri, 3 Nov 19951.3545
Thu, 2 Nov 19951.3500
Wed, 1 Nov 19951.3550
Tue, 31 Oct 19951.3580
Mon, 30 Oct 19951.3570
Fri, 27 Oct 19951.3490
Thu, 26 Oct 19951.3525
Wed, 25 Oct 19951.3535
Tue, 24 Oct 19951.3615
Mon, 23 Oct 19951.3680
Fri, 20 Oct 19951.3655
Thu, 19 Oct 19951.3690
Wed, 18 Oct 19951.3860
Tue, 17 Oct 19951.3960
Mon, 16 Oct 19951.4070
Fri, 13 Oct 19951.4075
Thu, 12 Oct 19951.3995
Wed, 11 Oct 19951.3970
Tue, 10 Oct 19951.4000
Mon, 9 Oct 19951.4055
Fri, 6 Oct 19951.4090
Thu, 5 Oct 19951.4035
Wed, 4 Oct 19951.4040
Tue, 3 Oct 19951.4140
Mon, 2 Oct 19951.4080
Fri, 29 Sep 19951.4180
Thu, 28 Sep 19951.4320
Wed, 27 Sep 19951.4190
Tue, 26 Sep 19951.4095
Mon, 25 Sep 19951.4245
Fri, 22 Sep 19951.4305
Thu, 21 Sep 19951.4145
Wed, 20 Sep 19951.3935
Tue, 19 Sep 19951.4075
Mon, 18 Sep 19951.4010
Fri, 15 Sep 19951.4000
Thu, 14 Sep 19951.3940
Wed, 13 Sep 19951.3905
Tue, 12 Sep 19951.3950
Mon, 11 Sep 19951.4105
Fri, 8 Sep 19951.4210
Thu, 7 Sep 19951.4285
Wed, 6 Sep 19951.4375
Tue, 5 Sep 19951.4425
Mon, 4 Sep 19951.4505
Fri, 1 Sep 19951.4470
Thu, 31 Aug 19951.4470
Wed, 30 Aug 19951.4410
Tue, 29 Aug 19951.4450
Mon, 28 Aug 19951.4440
Fri, 25 Aug 19951.4385
Thu, 24 Aug 19951.4370
Wed, 23 Aug 19951.4440
Tue, 22 Aug 19951.4525
Mon, 21 Aug 19951.4620
Fri, 18 Aug 19951.4455
Thu, 17 Aug 19951.4430
Wed, 16 Aug 19951.4475
Tue, 15 Aug 19951.4495
Mon, 14 Aug 19951.4490
Fri, 11 Aug 19951.4480
Thu, 10 Aug 19951.4645
Wed, 9 Aug 19951.4725
Tue, 8 Aug 19951.4670
Mon, 7 Aug 19951.4680
Fri, 4 Aug 19951.4750
Thu, 3 Aug 19951.4720
Wed, 2 Aug 19951.4780
Tue, 1 Aug 19951.4825
Mon, 31 Jul 19951.4745
Fri, 28 Jul 19951.4680
Thu, 27 Jul 19951.4765
Wed, 26 Jul 19951.4750
Tue, 25 Jul 19951.4795
Mon, 24 Jul 19951.4860
Fri, 21 Jul 19951.4870
Thu, 20 Jul 19951.4895
Wed, 19 Jul 19951.4875
Tue, 18 Jul 19951.4815
Mon, 17 Jul 19951.4785
Fri, 14 Jul 19951.4785
Thu, 13 Jul 19951.4735
Wed, 12 Jul 19951.4875
Tue, 11 Jul 19951.4930
Mon, 10 Jul 19951.4915
Fri, 7 Jul 19951.4950
Thu, 6 Jul 19951.4970
Wed, 5 Jul 19951.4930
Tue, 4 Jul 19951.4935
Mon, 3 Jul 19951.5015
Fri, 30 Jun 19951.4945
Thu, 29 Jun 19951.4895
Wed, 28 Jun 19951.4885
Tue, 27 Jun 19951.4900
Mon, 26 Jun 19951.4840
Thu, 22 Jun 19951.4915
Wed, 21 Jun 19951.4940
Tue, 20 Jun 19951.4815
Mon, 19 Jun 19951.4780
Fri, 16 Jun 19951.4740
Thu, 15 Jun 19951.4725
Wed, 14 Jun 19951.4645
Tue, 13 Jun 19951.4750
Mon, 12 Jun 19951.4725
Fri, 9 Jun 19951.4590
Thu, 8 Jun 19951.4510
Wed, 7 Jun 19951.4580
Tue, 6 Jun 19951.4575
Fri, 2 Jun 19951.4685
Thu, 1 Jun 19951.4725
Wed, 31 May 19951.4790
Tue, 30 May 19951.4860
Mon, 29 May 19951.4835
Fri, 26 May 19951.4635
Wed, 24 May 19951.4435
Tue, 23 May 19951.4455
Mon, 22 May 19951.4480
Fri, 19 May 19951.4420
Thu, 18 May 19951.4425
Wed, 17 May 19951.4440
Tue, 16 May 19951.4530
Mon, 15 May 19951.4570
Fri, 12 May 19951.4540
Thu, 11 May 19951.4715
Wed, 10 May 19951.4705
Tue, 9 May 19951.4810
Mon, 8 May 19951.4815
Fri, 5 May 19951.4780
Thu, 4 May 19951.4800
Wed, 3 May 19951.4910
Tue, 2 May 19951.4740
Fri, 28 Apr 19951.4830
Thu, 27 Apr 19951.4990
Wed, 26 Apr 19951.5175
Tue, 25 Apr 19951.5250
Mon, 24 Apr 19951.5290
Fri, 21 Apr 19951.5185
Thu, 20 Apr 19951.5135
Wed, 19 Apr 19951.5220
Tue, 18 Apr 19951.5170
Thu, 13 Apr 19951.5035
Wed, 12 Apr 19951.4980
Tue, 11 Apr 19951.4915
Mon, 10 Apr 19951.5190
Fri, 7 Apr 19951.5390
Thu, 6 Apr 19951.5495
Wed, 5 Apr 19951.5305
Tue, 4 Apr 19951.5330
Mon, 3 Apr 19951.5370
Fri, 31 Mar 19951.5235
Thu, 30 Mar 19951.5110
Wed, 29 Mar 19951.5040
Tue, 28 Mar 19951.4715
Mon, 27 Mar 19951.4720
Fri, 24 Mar 19951.4685
Thu, 23 Mar 19951.4690
Wed, 22 Mar 19951.4505
Tue, 21 Mar 19951.4560
Mon, 20 Mar 19951.4605
Fri, 17 Mar 19951.4490
Thu, 16 Mar 19951.4575
Wed, 15 Mar 19951.4420
Tue, 14 Mar 19951.4485
Mon, 13 Mar 19951.4315
Fri, 10 Mar 19951.4310
Thu, 9 Mar 19951.4340
Wed, 8 Mar 19951.4620
Tue, 7 Mar 19951.4505
Mon, 6 Mar 19951.4480
Fri, 3 Mar 19951.4305
Thu, 2 Mar 19951.4195
Wed, 1 Mar 19951.4335
Tue, 28 Feb 19951.4315
Mon, 27 Feb 19951.4130
Fri, 24 Feb 19951.4130
Thu, 23 Feb 19951.4165
Wed, 22 Feb 19951.4265
Tue, 21 Feb 19951.4195
Mon, 20 Feb 19951.4225
Fri, 17 Feb 19951.4205
Thu, 16 Feb 19951.4105
Wed, 15 Feb 19951.4060
Tue, 14 Feb 19951.4080
Mon, 13 Feb 19951.4115
Fri, 10 Feb 19951.4070
Thu, 9 Feb 19951.4140
Wed, 8 Feb 19951.4065
Tue, 7 Feb 19951.4040
Mon, 6 Feb 19951.4110
Fri, 3 Feb 19951.4145
Thu, 2 Feb 19951.4150
Wed, 1 Feb 19951.4155
Tue, 31 Jan 19951.4220
Mon, 30 Jan 19951.4155
Fri, 27 Jan 19951.4240
Thu, 26 Jan 19951.4275
Wed, 25 Jan 19951.4230
Tue, 24 Jan 19951.4230
Mon, 23 Jan 19951.4160
Fri, 20 Jan 19951.4175
Thu, 19 Jan 19951.4130
Wed, 18 Jan 19951.4085
Tue, 17 Jan 19951.4110
Mon, 16 Jan 19951.4065
Fri, 13 Jan 19951.4200
Thu, 12 Jan 19951.4110
Wed, 11 Jan 19951.4210
Tue, 10 Jan 19951.4065
Mon, 9 Jan 19951.3975
Thu, 5 Jan 19951.3900
Wed, 4 Jan 19951.3900
Tue, 3 Jan 19951.3915
Mon, 2 Jan 19951.3935

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=FRF \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"