1. Central bank exchange rates
  2. Sveriges Riksbank
  3. FRF
  4. 2001

Sveriges Riksbank FRF rates in 2001

Average 1 FRF = 1.4104 SEK

The mean of all 250 publications in 2001, ranging from 1.3477 to 1.5155 SEK.

1.351.401.451.50Mar ’01May ’01Jul ’01Sep ’01Nov ’01

Every rate of 2001

1 FRF in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20011.4359
Thu, 27 Dec 20011.4425
Fri, 21 Dec 20011.4589
Thu, 20 Dec 20011.4435
Wed, 19 Dec 20011.4441
Tue, 18 Dec 20011.4379
Mon, 17 Dec 20011.4486
Fri, 14 Dec 20011.4360
Thu, 13 Dec 20011.4312
Wed, 12 Dec 20011.4307
Tue, 11 Dec 20011.4268
Mon, 10 Dec 20011.4265
Fri, 7 Dec 20011.4266
Thu, 6 Dec 20011.4287
Wed, 5 Dec 20011.4408
Tue, 4 Dec 20011.4511
Mon, 3 Dec 20011.4647
Fri, 30 Nov 20011.4421
Thu, 29 Nov 20011.4443
Wed, 28 Nov 20011.4317
Tue, 27 Nov 20011.4241
Mon, 26 Nov 20011.4254
Fri, 23 Nov 20011.4274
Thu, 22 Nov 20011.4307
Wed, 21 Nov 20011.4355
Tue, 20 Nov 20011.4276
Mon, 19 Nov 20011.4289
Fri, 16 Nov 20011.4267
Thu, 15 Nov 20011.4183
Wed, 14 Nov 20011.4228
Tue, 13 Nov 20011.4305
Mon, 12 Nov 20011.4316
Fri, 9 Nov 20011.4365
Thu, 8 Nov 20011.4336
Wed, 7 Nov 20011.4470
Tue, 6 Nov 20011.4420
Mon, 5 Nov 20011.4502
Fri, 2 Nov 20011.4532
Thu, 1 Nov 20011.4604
Wed, 31 Oct 20011.4619
Tue, 30 Oct 20011.4602
Mon, 29 Oct 20011.4458
Fri, 26 Oct 20011.4355
Thu, 25 Oct 20011.4407
Wed, 24 Oct 20011.4501
Tue, 23 Oct 20011.4491
Mon, 22 Oct 20011.4469
Fri, 19 Oct 20011.4391
Thu, 18 Oct 20011.4491
Wed, 17 Oct 20011.4415
Tue, 16 Oct 20011.4447
Mon, 15 Oct 20011.4522
Fri, 12 Oct 20011.4511
Thu, 11 Oct 20011.4627
Wed, 10 Oct 20011.4702
Tue, 9 Oct 20011.4822
Mon, 8 Oct 20011.4858
Fri, 5 Oct 20011.4903
Thu, 4 Oct 20011.4761
Wed, 3 Oct 20011.4897
Tue, 2 Oct 20011.4869
Mon, 1 Oct 20011.4778
Fri, 28 Sep 20011.4851
Thu, 27 Sep 20011.5155
Wed, 26 Sep 20011.5104
Tue, 25 Sep 20011.5011
Mon, 24 Sep 20011.5118
Fri, 21 Sep 20011.5043
Thu, 20 Sep 20011.4832
Wed, 19 Sep 20011.4828
Tue, 18 Sep 20011.4797
Mon, 17 Sep 20011.4733
Fri, 14 Sep 20011.4626
Thu, 13 Sep 20011.4626
Wed, 12 Sep 20011.4612
Tue, 11 Sep 20011.4536
Mon, 10 Sep 20011.4496
Fri, 7 Sep 20011.4490
Thu, 6 Sep 20011.4391
Wed, 5 Sep 20011.4500
Tue, 4 Sep 20011.4471
Mon, 3 Sep 20011.4524
Fri, 31 Aug 20011.4524
Thu, 30 Aug 20011.4424
Wed, 29 Aug 20011.4363
Tue, 28 Aug 20011.4246
Mon, 27 Aug 20011.4263
Fri, 24 Aug 20011.4364
Thu, 23 Aug 20011.4366
Wed, 22 Aug 20011.4441
Tue, 21 Aug 20011.4365
Mon, 20 Aug 20011.4354
Fri, 17 Aug 20011.4131
Thu, 16 Aug 20011.4100
Wed, 15 Aug 20011.4076
Tue, 14 Aug 20011.4024
Mon, 13 Aug 20011.4018
Fri, 10 Aug 20011.3979
Thu, 9 Aug 20011.3996
Wed, 8 Aug 20011.3954
Tue, 7 Aug 20011.3981
Mon, 6 Aug 20011.3990
Fri, 3 Aug 20011.3992
Thu, 2 Aug 20011.4107
Wed, 1 Aug 20011.4156
Tue, 31 Jul 20011.4085
Mon, 30 Jul 20011.4123
Fri, 27 Jul 20011.4161
Thu, 26 Jul 20011.4172
Wed, 25 Jul 20011.4217
Tue, 24 Jul 20011.4197
Mon, 23 Jul 20011.4165
Fri, 20 Jul 20011.4106
Thu, 19 Jul 20011.4081
Wed, 18 Jul 20011.4069
Tue, 17 Jul 20011.4044
Mon, 16 Jul 20011.4024
Fri, 13 Jul 20011.4083
Thu, 12 Jul 20011.4156
Wed, 11 Jul 20011.4232
Tue, 10 Jul 20011.4128
Mon, 9 Jul 20011.4144
Fri, 6 Jul 20011.4034
Thu, 5 Jul 20011.4020
Wed, 4 Jul 20011.4022
Tue, 3 Jul 20011.4103
Mon, 2 Jul 20011.4057
Fri, 29 Jun 20011.3995
Thu, 28 Jun 20011.4036
Wed, 27 Jun 20011.4081
Tue, 26 Jun 20011.3967
Mon, 25 Jun 20011.3962
Thu, 21 Jun 20011.3931
Wed, 20 Jun 20011.3857
Tue, 19 Jun 20011.3787
Mon, 18 Jun 20011.3917
Fri, 15 Jun 20011.4048
Thu, 14 Jun 20011.4052
Wed, 13 Jun 20011.4159
Tue, 12 Jun 20011.4118
Mon, 11 Jun 20011.4175
Fri, 8 Jun 20011.4192
Thu, 7 Jun 20011.4165
Wed, 6 Jun 20011.4063
Tue, 5 Jun 20011.4056
Fri, 1 Jun 20011.3950
Thu, 31 May 20011.3917
Wed, 30 May 20011.3805
Tue, 29 May 20011.3817
Mon, 28 May 20011.3813
Fri, 25 May 20011.3761
Wed, 23 May 20011.3700
Tue, 22 May 20011.3668
Mon, 21 May 20011.3688
Fri, 18 May 20011.3747
Thu, 17 May 20011.3817
Wed, 16 May 20011.3768
Tue, 15 May 20011.3729
Mon, 14 May 20011.3670
Fri, 11 May 20011.3735
Thu, 10 May 20011.3819
Wed, 9 May 20011.3891
Tue, 8 May 20011.3898
Mon, 7 May 20011.3878
Fri, 4 May 20011.3922
Thu, 3 May 20011.3926
Wed, 2 May 20011.3875
Mon, 30 Apr 20011.3851
Fri, 27 Apr 20011.3931
Thu, 26 Apr 20011.3943
Wed, 25 Apr 20011.3992
Tue, 24 Apr 20011.3955
Mon, 23 Apr 20011.3877
Fri, 20 Apr 20011.3805
Thu, 19 Apr 20011.3719
Wed, 18 Apr 20011.3748
Tue, 17 Apr 20011.3804
Thu, 12 Apr 20011.3778
Wed, 11 Apr 20011.3750
Tue, 10 Apr 20011.3933
Mon, 9 Apr 20011.3869
Fri, 6 Apr 20011.3929
Thu, 5 Apr 20011.4030
Wed, 4 Apr 20011.4058
Tue, 3 Apr 20011.4012
Mon, 2 Apr 20011.3899
Fri, 30 Mar 20011.3956
Thu, 29 Mar 20011.4063
Wed, 28 Mar 20011.3886
Tue, 27 Mar 20011.3943
Mon, 26 Mar 20011.3944
Fri, 23 Mar 20011.4044
Thu, 22 Mar 20011.4069
Wed, 21 Mar 20011.3974
Tue, 20 Mar 20011.3960
Mon, 19 Mar 20011.3929
Fri, 16 Mar 20011.3944
Thu, 15 Mar 20011.3944
Wed, 14 Mar 20011.3921
Tue, 13 Mar 20011.4011
Mon, 12 Mar 20011.3884
Fri, 9 Mar 20011.3822
Thu, 8 Mar 20011.3806
Wed, 7 Mar 20011.3781
Tue, 6 Mar 20011.3771
Mon, 5 Mar 20011.3799
Fri, 2 Mar 20011.3785
Thu, 1 Mar 20011.3818
Wed, 28 Feb 20011.3831
Tue, 27 Feb 20011.3749
Mon, 26 Feb 20011.3806
Fri, 23 Feb 20011.3819
Thu, 22 Feb 20011.3761
Wed, 21 Feb 20011.3713
Tue, 20 Feb 20011.3735
Mon, 19 Feb 20011.3676
Fri, 16 Feb 20011.3682
Thu, 15 Feb 20011.3750
Wed, 14 Feb 20011.3758
Tue, 13 Feb 20011.3688
Mon, 12 Feb 20011.3642
Fri, 9 Feb 20011.3568
Thu, 8 Feb 20011.3525
Wed, 7 Feb 20011.3568
Tue, 6 Feb 20011.3598
Mon, 5 Feb 20011.3626
Fri, 2 Feb 20011.3563
Thu, 1 Feb 20011.3545
Wed, 31 Jan 20011.3485
Tue, 30 Jan 20011.3477
Mon, 29 Jan 20011.3519
Fri, 26 Jan 20011.3594
Thu, 25 Jan 20011.3568
Wed, 24 Jan 20011.3601
Tue, 23 Jan 20011.3685
Mon, 22 Jan 20011.3522
Fri, 19 Jan 20011.3559
Thu, 18 Jan 20011.3550
Wed, 17 Jan 20011.3605
Tue, 16 Jan 20011.3556
Mon, 15 Jan 20011.3485
Fri, 12 Jan 20011.3477
Thu, 11 Jan 20011.3515
Wed, 10 Jan 20011.3603
Tue, 9 Jan 20011.3564
Mon, 8 Jan 20011.3607
Fri, 5 Jan 20011.3602
Thu, 4 Jan 20011.3601
Wed, 3 Jan 20011.3637
Tue, 2 Jan 20011.3557

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=FRF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"