1. Central bank exchange rates
  2. Sveriges Riksbank
  3. FRF
  4. 2000

Sveriges Riksbank FRF rates in 2000

Average 1 FRF = 1.2877 SEK

The mean of all 251 publications in 2000, ranging from 1.2326 to 1.3528 SEK.

1.251.301.35Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 FRF in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20001.3502
Thu, 28 Dec 20001.3528
Wed, 27 Dec 20001.3504
Fri, 22 Dec 20001.3321
Thu, 21 Dec 20001.3297
Wed, 20 Dec 20001.3242
Tue, 19 Dec 20001.3225
Mon, 18 Dec 20001.3156
Fri, 15 Dec 20001.3105
Thu, 14 Dec 20001.3067
Wed, 13 Dec 20001.3009
Tue, 12 Dec 20001.2957
Mon, 11 Dec 20001.3080
Fri, 8 Dec 20001.3150
Thu, 7 Dec 20001.3089
Wed, 6 Dec 20001.3051
Tue, 5 Dec 20001.3136
Mon, 4 Dec 20001.3205
Fri, 1 Dec 20001.3302
Thu, 30 Nov 20001.3262
Wed, 29 Nov 20001.3282
Tue, 28 Nov 20001.3246
Mon, 27 Nov 20001.3233
Fri, 24 Nov 20001.3224
Thu, 23 Nov 20001.3204
Wed, 22 Nov 20001.3289
Tue, 21 Nov 20001.3222
Mon, 20 Nov 20001.3194
Fri, 17 Nov 20001.3206
Thu, 16 Nov 20001.3179
Wed, 15 Nov 20001.3165
Tue, 14 Nov 20001.3177
Mon, 13 Nov 20001.3143
Fri, 10 Nov 20001.3129
Thu, 9 Nov 20001.3072
Wed, 8 Nov 20001.3072
Tue, 7 Nov 20001.3110
Mon, 6 Nov 20001.3061
Fri, 3 Nov 20001.2996
Thu, 2 Nov 20001.2967
Wed, 1 Nov 20001.2911
Tue, 31 Oct 20001.2928
Mon, 30 Oct 20001.2950
Fri, 27 Oct 20001.2970
Thu, 26 Oct 20001.2944
Wed, 25 Oct 20001.2927
Tue, 24 Oct 20001.2896
Mon, 23 Oct 20001.2960
Fri, 20 Oct 20001.2950
Thu, 19 Oct 20001.2948
Wed, 18 Oct 20001.2999
Tue, 17 Oct 20001.2980
Mon, 16 Oct 20001.2965
Fri, 13 Oct 20001.3032
Thu, 12 Oct 20001.3082
Wed, 11 Oct 20001.3152
Tue, 10 Oct 20001.3097
Mon, 9 Oct 20001.3047
Fri, 6 Oct 20001.3009
Thu, 5 Oct 20001.3040
Wed, 4 Oct 20001.3096
Tue, 3 Oct 20001.3005
Mon, 2 Oct 20001.2994
Fri, 29 Sep 20001.2989
Thu, 28 Sep 20001.3001
Wed, 27 Sep 20001.2952
Tue, 26 Sep 20001.2893
Mon, 25 Sep 20001.2909
Fri, 22 Sep 20001.2837
Thu, 21 Sep 20001.2773
Wed, 20 Sep 20001.2775
Tue, 19 Sep 20001.2793
Mon, 18 Sep 20001.2786
Fri, 15 Sep 20001.2829
Thu, 14 Sep 20001.2791
Wed, 13 Sep 20001.2839
Tue, 12 Sep 20001.2772
Mon, 11 Sep 20001.2762
Fri, 8 Sep 20001.2721
Thu, 7 Sep 20001.2739
Wed, 6 Sep 20001.2804
Tue, 5 Sep 20001.2777
Mon, 4 Sep 20001.2796
Fri, 1 Sep 20001.2771
Thu, 31 Aug 20001.2853
Wed, 30 Aug 20001.2828
Tue, 29 Aug 20001.2870
Mon, 28 Aug 20001.2837
Fri, 25 Aug 20001.2767
Thu, 24 Aug 20001.2760
Wed, 23 Aug 20001.2748
Tue, 22 Aug 20001.2811
Mon, 21 Aug 20001.2808
Fri, 18 Aug 20001.2837
Thu, 17 Aug 20001.2834
Wed, 16 Aug 20001.2771
Tue, 15 Aug 20001.2699
Mon, 14 Aug 20001.2717
Fri, 11 Aug 20001.2745
Thu, 10 Aug 20001.2697
Wed, 9 Aug 20001.2690
Tue, 8 Aug 20001.2742
Mon, 7 Aug 20001.2798
Fri, 4 Aug 20001.2807
Thu, 3 Aug 20001.2908
Wed, 2 Aug 20001.2926
Tue, 1 Aug 20001.2947
Mon, 31 Jul 20001.2935
Fri, 28 Jul 20001.2929
Thu, 27 Jul 20001.2827
Wed, 26 Jul 20001.2807
Tue, 25 Jul 20001.2784
Mon, 24 Jul 20001.2850
Fri, 21 Jul 20001.2810
Thu, 20 Jul 20001.2803
Wed, 19 Jul 20001.2826
Tue, 18 Jul 20001.2770
Mon, 17 Jul 20001.2734
Fri, 14 Jul 20001.2712
Thu, 13 Jul 20001.2729
Wed, 12 Jul 20001.2803
Tue, 11 Jul 20001.2860
Mon, 10 Jul 20001.2876
Fri, 7 Jul 20001.2869
Thu, 6 Jul 20001.2870
Wed, 5 Jul 20001.2826
Tue, 4 Jul 20001.2766
Mon, 3 Jul 20001.2792
Fri, 30 Jun 20001.2826
Thu, 29 Jun 20001.2774
Wed, 28 Jun 20001.2798
Tue, 27 Jun 20001.2724
Mon, 26 Jun 20001.2627
Thu, 22 Jun 20001.2598
Wed, 21 Jun 20001.2559
Tue, 20 Jun 20001.2620
Mon, 19 Jun 20001.2697
Fri, 16 Jun 20001.2566
Thu, 15 Jun 20001.2490
Wed, 14 Jun 20001.2599
Tue, 13 Jun 20001.2645
Fri, 9 Jun 20001.2721
Thu, 8 Jun 20001.2694
Wed, 7 Jun 20001.2704
Tue, 6 Jun 20001.2720
Mon, 5 Jun 20001.2684
Fri, 2 Jun 20001.2709
Wed, 31 May 20001.2745
Tue, 30 May 20001.2848
Mon, 29 May 20001.2848
Fri, 26 May 20001.2730
Thu, 25 May 20001.2650
Wed, 24 May 20001.2698
Tue, 23 May 20001.2747
Mon, 22 May 20001.2553
Fri, 19 May 20001.2447
Thu, 18 May 20001.2473
Wed, 17 May 20001.2487
Tue, 16 May 20001.2534
Mon, 15 May 20001.2598
Fri, 12 May 20001.2559
Thu, 11 May 20001.2566
Wed, 10 May 20001.2492
Tue, 9 May 20001.2403
Mon, 8 May 20001.2447
Fri, 5 May 20001.2386
Thu, 4 May 20001.2326
Wed, 3 May 20001.2355
Tue, 2 May 20001.2427
Fri, 28 Apr 20001.2409
Thu, 27 Apr 20001.2507
Wed, 26 Apr 20001.2482
Tue, 25 Apr 20001.2595
Thu, 20 Apr 20001.2558
Wed, 19 Apr 20001.2597
Tue, 18 Apr 20001.2647
Mon, 17 Apr 20001.2707
Fri, 14 Apr 20001.2663
Thu, 13 Apr 20001.2676
Wed, 12 Apr 20001.2620
Tue, 11 Apr 20001.2630
Mon, 10 Apr 20001.2619
Fri, 7 Apr 20001.2630
Thu, 6 Apr 20001.2669
Wed, 5 Apr 20001.2657
Tue, 4 Apr 20001.2662
Mon, 3 Apr 20001.2608
Fri, 31 Mar 20001.2649
Thu, 30 Mar 20001.2605
Wed, 29 Mar 20001.2542
Tue, 28 Mar 20001.2717
Mon, 27 Mar 20001.2709
Fri, 24 Mar 20001.2798
Thu, 23 Mar 20001.2744
Wed, 22 Mar 20001.2768
Tue, 21 Mar 20001.2821
Mon, 20 Mar 20001.2831
Fri, 17 Mar 20001.2818
Thu, 16 Mar 20001.2867
Wed, 15 Mar 20001.2835
Tue, 14 Mar 20001.2813
Mon, 13 Mar 20001.2846
Fri, 10 Mar 20001.2863
Thu, 9 Mar 20001.2895
Wed, 8 Mar 20001.2843
Tue, 7 Mar 20001.2859
Mon, 6 Mar 20001.2870
Fri, 3 Mar 20001.2928
Thu, 2 Mar 20001.2874
Wed, 1 Mar 20001.2861
Tue, 29 Feb 20001.2835
Mon, 28 Feb 20001.2880
Fri, 25 Feb 20001.3002
Thu, 24 Feb 20001.3051
Wed, 23 Feb 20001.3088
Tue, 22 Feb 20001.3098
Mon, 21 Feb 20001.3053
Fri, 18 Feb 20001.3010
Thu, 17 Feb 20001.3002
Wed, 16 Feb 20001.2993
Tue, 15 Feb 20001.2905
Mon, 14 Feb 20001.2938
Fri, 11 Feb 20001.2897
Thu, 10 Feb 20001.2931
Wed, 9 Feb 20001.2960
Tue, 8 Feb 20001.2925
Mon, 7 Feb 20001.2918
Fri, 4 Feb 20001.2951
Thu, 3 Feb 20001.2946
Wed, 2 Feb 20001.3018
Tue, 1 Feb 20001.3080
Mon, 31 Jan 20001.3081
Fri, 28 Jan 20001.2976
Thu, 27 Jan 20001.3018
Wed, 26 Jan 20001.3001
Tue, 25 Jan 20001.2993
Mon, 24 Jan 20001.3066
Fri, 21 Jan 20001.3094
Thu, 20 Jan 20001.3120
Wed, 19 Jan 20001.3091
Tue, 18 Jan 20001.3069
Mon, 17 Jan 20001.3076
Fri, 14 Jan 20001.3159
Thu, 13 Jan 20001.3189
Wed, 12 Jan 20001.3227
Tue, 11 Jan 20001.3202
Mon, 10 Jan 20001.3191
Fri, 7 Jan 20001.3156
Wed, 5 Jan 20001.3211
Tue, 4 Jan 20001.3098
Mon, 3 Jan 20001.3059

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=FRF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"