1. Central bank exchange rates
  2. Sveriges Riksbank
  3. FRF
  4. 1998

Sveriges Riksbank FRF rates in 1998

Average 1 FRF = 1.3504 SEK

The mean of all 250 publications in 1998, ranging from 1.2760 to 1.4735 SEK.

1.301.40Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 FRF in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 19981.4400
Tue, 29 Dec 19981.4395
Mon, 28 Dec 19981.4295
Wed, 23 Dec 19981.4270
Tue, 22 Dec 19981.4275
Mon, 21 Dec 19981.4335
Fri, 18 Dec 19981.4475
Thu, 17 Dec 19981.4355
Wed, 16 Dec 19981.4390
Tue, 15 Dec 19981.4460
Mon, 14 Dec 19981.4465
Fri, 11 Dec 19981.4590
Thu, 10 Dec 19981.4410
Wed, 9 Dec 19981.4435
Tue, 8 Dec 19981.4510
Mon, 7 Dec 19981.4425
Fri, 4 Dec 19981.4300
Thu, 3 Dec 19981.4420
Wed, 2 Dec 19981.4360
Tue, 1 Dec 19981.4360
Mon, 30 Nov 19981.4235
Fri, 27 Nov 19981.4275
Thu, 26 Nov 19981.4360
Wed, 25 Nov 19981.4190
Tue, 24 Nov 19981.4135
Mon, 23 Nov 19981.4190
Fri, 20 Nov 19981.4270
Thu, 19 Nov 19981.4355
Wed, 18 Nov 19981.4300
Tue, 17 Nov 19981.4370
Mon, 16 Nov 19981.4385
Fri, 13 Nov 19981.4290
Thu, 12 Nov 19981.4230
Wed, 11 Nov 19981.4120
Tue, 10 Nov 19981.4070
Mon, 9 Nov 19981.3970
Fri, 6 Nov 19981.3940
Thu, 5 Nov 19981.3990
Wed, 4 Nov 19981.4025
Tue, 3 Nov 19981.4085
Mon, 2 Nov 19981.4010
Fri, 30 Oct 19981.4110
Thu, 29 Oct 19981.4105
Wed, 28 Oct 19981.4140
Tue, 27 Oct 19981.3890
Mon, 26 Oct 19981.3970
Fri, 23 Oct 19981.4120
Thu, 22 Oct 19981.4070
Wed, 21 Oct 19981.4170
Tue, 20 Oct 19981.4275
Mon, 19 Oct 19981.4300
Fri, 16 Oct 19981.4505
Thu, 15 Oct 19981.4520
Wed, 14 Oct 19981.4430
Tue, 13 Oct 19981.4285
Mon, 12 Oct 19981.4375
Fri, 9 Oct 19981.4515
Thu, 8 Oct 19981.4410
Wed, 7 Oct 19981.4485
Tue, 6 Oct 19981.4600
Mon, 5 Oct 19981.4735
Fri, 2 Oct 19981.4200
Thu, 1 Oct 19981.4095
Wed, 30 Sep 19981.3985
Tue, 29 Sep 19981.3945
Mon, 28 Sep 19981.4055
Fri, 25 Sep 19981.4025
Thu, 24 Sep 19981.4040
Wed, 23 Sep 19981.4025
Tue, 22 Sep 19981.4080
Mon, 21 Sep 19981.3935
Fri, 18 Sep 19981.3775
Thu, 17 Sep 19981.3825
Wed, 16 Sep 19981.3710
Tue, 15 Sep 19981.3820
Mon, 14 Sep 19981.3830
Fri, 11 Sep 19981.4045
Thu, 10 Sep 19981.3860
Wed, 9 Sep 19981.3770
Tue, 8 Sep 19981.3760
Mon, 7 Sep 19981.3710
Fri, 4 Sep 19981.3590
Thu, 3 Sep 19981.3580
Wed, 2 Sep 19981.3490
Tue, 1 Sep 19981.3745
Mon, 31 Aug 19981.3650
Fri, 28 Aug 19981.3870
Thu, 27 Aug 19981.3765
Wed, 26 Aug 19981.3790
Tue, 25 Aug 19981.3690
Mon, 24 Aug 19981.3540
Fri, 21 Aug 19981.3555
Thu, 20 Aug 19981.3510
Wed, 19 Aug 19981.3530
Tue, 18 Aug 19981.3565
Mon, 17 Aug 19981.3560
Fri, 14 Aug 19981.3535
Thu, 13 Aug 19981.3580
Wed, 12 Aug 19981.3590
Tue, 11 Aug 19981.3580
Mon, 10 Aug 19981.3475
Fri, 7 Aug 19981.3450
Thu, 6 Aug 19981.3385
Wed, 5 Aug 19981.3395
Tue, 4 Aug 19981.3380
Mon, 3 Aug 19981.3340
Fri, 31 Jul 19981.3320
Thu, 30 Jul 19981.3310
Wed, 29 Jul 19981.3270
Tue, 28 Jul 19981.3185
Mon, 27 Jul 19981.3180
Fri, 24 Jul 19981.3265
Thu, 23 Jul 19981.3250
Wed, 22 Jul 19981.3265
Tue, 21 Jul 19981.3245
Mon, 20 Jul 19981.3230
Fri, 17 Jul 19981.3235
Thu, 16 Jul 19981.3260
Wed, 15 Jul 19981.3300
Tue, 14 Jul 19981.3320
Mon, 13 Jul 19981.3290
Fri, 10 Jul 19981.3235
Thu, 9 Jul 19981.3215
Wed, 8 Jul 19981.3240
Tue, 7 Jul 19981.3295
Mon, 6 Jul 19981.3270
Fri, 3 Jul 19981.3235
Thu, 2 Jul 19981.3230
Wed, 1 Jul 19981.3160
Tue, 30 Jun 19981.3135
Mon, 29 Jun 19981.3160
Fri, 26 Jun 19981.3095
Thu, 25 Jun 19981.3110
Wed, 24 Jun 19981.3115
Tue, 23 Jun 19981.3150
Mon, 22 Jun 19981.3200
Thu, 18 Jun 19981.3200
Wed, 17 Jun 19981.3310
Tue, 16 Jun 19981.3315
Mon, 15 Jun 19981.3245
Fri, 12 Jun 19981.3200
Thu, 11 Jun 19981.3210
Wed, 10 Jun 19981.3245
Tue, 9 Jun 19981.3130
Mon, 8 Jun 19981.3165
Fri, 5 Jun 19981.3090
Thu, 4 Jun 19981.3055
Wed, 3 Jun 19981.3050
Tue, 2 Jun 19981.3090
Fri, 29 May 19981.3085
Thu, 28 May 19981.3075
Wed, 27 May 19981.3035
Tue, 26 May 19981.3000
Mon, 25 May 19981.3015
Fri, 22 May 19981.2985
Wed, 20 May 19981.2970
Tue, 19 May 19981.2985
Mon, 18 May 19981.2975
Fri, 15 May 19981.2910
Thu, 14 May 19981.2915
Wed, 13 May 19981.2820
Tue, 12 May 19981.2790
Mon, 11 May 19981.2820
Fri, 8 May 19981.2870
Thu, 7 May 19981.2795
Wed, 6 May 19981.2810
Tue, 5 May 19981.2830
Mon, 4 May 19981.2875
Thu, 30 Apr 19981.2875
Wed, 29 Apr 19981.2895
Tue, 28 Apr 19981.2875
Mon, 27 Apr 19981.2850
Fri, 24 Apr 19981.2815
Thu, 23 Apr 19981.2760
Wed, 22 Apr 19981.2770
Tue, 21 Apr 19981.2760
Mon, 20 Apr 19981.2800
Fri, 17 Apr 19981.2790
Thu, 16 Apr 19981.2835
Wed, 15 Apr 19981.2870
Tue, 14 Apr 19981.2875
Thu, 9 Apr 19981.2945
Wed, 8 Apr 19981.2955
Tue, 7 Apr 19981.2990
Mon, 6 Apr 19981.2935
Fri, 3 Apr 19981.2915
Thu, 2 Apr 19981.2935
Wed, 1 Apr 19981.2925
Tue, 31 Mar 19981.2865
Mon, 30 Mar 19981.2840
Fri, 27 Mar 19981.2900
Thu, 26 Mar 19981.2955
Wed, 25 Mar 19981.2955
Tue, 24 Mar 19981.2945
Mon, 23 Mar 19981.2970
Fri, 20 Mar 19981.2990
Thu, 19 Mar 19981.2975
Wed, 18 Mar 19981.3030
Tue, 17 Mar 19981.3030
Mon, 16 Mar 19981.2990
Fri, 13 Mar 19981.3030
Thu, 12 Mar 19981.3045
Wed, 11 Mar 19981.3035
Tue, 10 Mar 19981.3050
Mon, 9 Mar 19981.3085
Fri, 6 Mar 19981.3140
Thu, 5 Mar 19981.3105
Wed, 4 Mar 19981.3135
Tue, 3 Mar 19981.3130
Mon, 2 Mar 19981.3170
Fri, 27 Feb 19981.3185
Thu, 26 Feb 19981.3220
Wed, 25 Feb 19981.3250
Tue, 24 Feb 19981.3305
Mon, 23 Feb 19981.3240
Fri, 20 Feb 19981.3220
Thu, 19 Feb 19981.3275
Wed, 18 Feb 19981.3280
Tue, 17 Feb 19981.3330
Mon, 16 Feb 19981.3285
Fri, 13 Feb 19981.3290
Thu, 12 Feb 19981.3325
Wed, 11 Feb 19981.3345
Tue, 10 Feb 19981.3390
Mon, 9 Feb 19981.3345
Fri, 6 Feb 19981.3340
Thu, 5 Feb 19981.3325
Wed, 4 Feb 19981.3275
Tue, 3 Feb 19981.3230
Mon, 2 Feb 19981.3225
Fri, 30 Jan 19981.3235
Thu, 29 Jan 19981.3255
Wed, 28 Jan 19981.3245
Tue, 27 Jan 19981.3210
Mon, 26 Jan 19981.3245
Fri, 23 Jan 19981.3200
Thu, 22 Jan 19981.3170
Wed, 21 Jan 19981.3145
Tue, 20 Jan 19981.3110
Mon, 19 Jan 19981.3070
Fri, 16 Jan 19981.3095
Thu, 15 Jan 19981.3150
Wed, 14 Jan 19981.3140
Tue, 13 Jan 19981.3180
Mon, 12 Jan 19981.3170
Fri, 9 Jan 19981.3165
Thu, 8 Jan 19981.3175
Wed, 7 Jan 19981.3215
Mon, 5 Jan 19981.3180
Fri, 2 Jan 19981.3175

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=FRF \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"