1. Central bank exchange rates
  2. Sveriges Riksbank
  3. FRF
  4. 1996

Sveriges Riksbank FRF rates in 1996

Average 1 FRF = 1.3115 SEK

The mean of all 251 publications in 1996, ranging from 1.2710 to 1.3815 SEK.

1.301.35Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 FRF in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 19961.3115
Fri, 27 Dec 19961.3070
Mon, 23 Dec 19961.3035
Fri, 20 Dec 19961.3045
Thu, 19 Dec 19961.3045
Wed, 18 Dec 19961.3030
Tue, 17 Dec 19961.3040
Mon, 16 Dec 19961.2995
Fri, 13 Dec 19961.3050
Thu, 12 Dec 19961.3060
Wed, 11 Dec 19961.2995
Tue, 10 Dec 19961.3040
Mon, 9 Dec 19961.3000
Fri, 6 Dec 19961.3035
Thu, 5 Dec 19961.2920
Wed, 4 Dec 19961.2875
Tue, 3 Dec 19961.2825
Mon, 2 Dec 19961.2870
Fri, 29 Nov 19961.2875
Thu, 28 Nov 19961.2885
Wed, 27 Nov 19961.2895
Tue, 26 Nov 19961.2900
Mon, 25 Nov 19961.2945
Fri, 22 Nov 19961.3030
Thu, 21 Nov 19961.3020
Wed, 20 Nov 19961.3035
Tue, 19 Nov 19961.2990
Mon, 18 Nov 19961.3005
Fri, 15 Nov 19961.2985
Thu, 14 Nov 19961.3000
Wed, 13 Nov 19961.3030
Tue, 12 Nov 19961.3030
Mon, 11 Nov 19961.2965
Fri, 8 Nov 19961.2955
Thu, 7 Nov 19961.2930
Wed, 6 Nov 19961.2885
Tue, 5 Nov 19961.2925
Mon, 4 Nov 19961.2865
Fri, 1 Nov 19961.2840
Thu, 31 Oct 19961.2845
Wed, 30 Oct 19961.2835
Tue, 29 Oct 19961.2845
Mon, 28 Oct 19961.2805
Fri, 25 Oct 19961.2825
Thu, 24 Oct 19961.2780
Wed, 23 Oct 19961.2760
Tue, 22 Oct 19961.2750
Mon, 21 Oct 19961.2745
Fri, 18 Oct 19961.2750
Thu, 17 Oct 19961.2745
Wed, 16 Oct 19961.2710
Tue, 15 Oct 19961.2715
Mon, 14 Oct 19961.2715
Fri, 11 Oct 19961.2750
Thu, 10 Oct 19961.2745
Wed, 9 Oct 19961.2725
Tue, 8 Oct 19961.2805
Mon, 7 Oct 19961.2765
Fri, 4 Oct 19961.2765
Thu, 3 Oct 19961.2770
Wed, 2 Oct 19961.2780
Tue, 1 Oct 19961.2850
Mon, 30 Sep 19961.2830
Fri, 27 Sep 19961.2900
Thu, 26 Sep 19961.2910
Wed, 25 Sep 19961.2850
Tue, 24 Sep 19961.2870
Mon, 23 Sep 19961.2880
Fri, 20 Sep 19961.2865
Thu, 19 Sep 19961.2870
Wed, 18 Sep 19961.2905
Tue, 17 Sep 19961.2915
Mon, 16 Sep 19961.2920
Fri, 13 Sep 19961.2930
Thu, 12 Sep 19961.2970
Wed, 11 Sep 19961.3065
Tue, 10 Sep 19961.3055
Mon, 9 Sep 19961.3055
Fri, 6 Sep 19961.3065
Thu, 5 Sep 19961.3085
Wed, 4 Sep 19961.3065
Tue, 3 Sep 19961.3050
Mon, 2 Sep 19961.3060
Fri, 30 Aug 19961.3050
Thu, 29 Aug 19961.3105
Wed, 28 Aug 19961.3050
Tue, 27 Aug 19961.3050
Mon, 26 Aug 19961.3040
Fri, 23 Aug 19961.3015
Thu, 22 Aug 19961.3040
Wed, 21 Aug 19961.3005
Tue, 20 Aug 19961.2995
Mon, 19 Aug 19961.3010
Fri, 16 Aug 19961.3045
Thu, 15 Aug 19961.3075
Wed, 14 Aug 19961.3095
Tue, 13 Aug 19961.3140
Mon, 12 Aug 19961.3180
Fri, 9 Aug 19961.3135
Thu, 8 Aug 19961.3105
Wed, 7 Aug 19961.3085
Tue, 6 Aug 19961.3075
Mon, 5 Aug 19961.3180
Fri, 2 Aug 19961.3105
Thu, 1 Aug 19961.3190
Wed, 31 Jul 19961.3205
Tue, 30 Jul 19961.3135
Mon, 29 Jul 19961.3065
Fri, 26 Jul 19961.3100
Thu, 25 Jul 19961.3010
Wed, 24 Jul 19961.2995
Tue, 23 Jul 19961.3130
Mon, 22 Jul 19961.3105
Fri, 19 Jul 19961.3100
Thu, 18 Jul 19961.3170
Wed, 17 Jul 19961.3215
Tue, 16 Jul 19961.3120
Mon, 15 Jul 19961.3045
Fri, 12 Jul 19961.3025
Thu, 11 Jul 19961.2910
Wed, 10 Jul 19961.2950
Tue, 9 Jul 19961.2975
Mon, 8 Jul 19961.2935
Fri, 5 Jul 19961.2910
Thu, 4 Jul 19961.2890
Wed, 3 Jul 19961.2995
Tue, 2 Jul 19961.2895
Mon, 1 Jul 19961.2895
Fri, 28 Jun 19961.2880
Thu, 27 Jun 19961.2810
Wed, 26 Jun 19961.2775
Tue, 25 Jun 19961.2785
Mon, 24 Jun 19961.2820
Thu, 20 Jun 19961.2850
Wed, 19 Jun 19961.2835
Tue, 18 Jun 19961.2950
Mon, 17 Jun 19961.2955
Fri, 14 Jun 19961.2945
Thu, 13 Jun 19961.2915
Wed, 12 Jun 19961.2885
Tue, 11 Jun 19961.3015
Mon, 10 Jun 19961.2980
Fri, 7 Jun 19961.2975
Thu, 6 Jun 19961.3010
Wed, 5 Jun 19961.2915
Tue, 4 Jun 19961.2940
Mon, 3 Jun 19961.3035
Fri, 31 May 19961.3020
Thu, 30 May 19961.3060
Wed, 29 May 19961.3030
Tue, 28 May 19961.3050
Fri, 24 May 19961.3115
Thu, 23 May 19961.3100
Wed, 22 May 19961.3030
Tue, 21 May 19961.3020
Mon, 20 May 19961.2980
Fri, 17 May 19961.3020
Wed, 15 May 19961.3005
Tue, 14 May 19961.3025
Mon, 13 May 19961.3110
Fri, 10 May 19961.3140
Thu, 9 May 19961.3290
Wed, 8 May 19961.3240
Tue, 7 May 19961.3265
Mon, 6 May 19961.3270
Fri, 3 May 19961.3275
Thu, 2 May 19961.3170
Tue, 30 Apr 19961.3180
Mon, 29 Apr 19961.3130
Fri, 26 Apr 19961.3215
Thu, 25 Apr 19961.3090
Wed, 24 Apr 19961.3120
Tue, 23 Apr 19961.3070
Mon, 22 Apr 19961.3100
Fri, 19 Apr 19961.3140
Thu, 18 Apr 19961.3210
Wed, 17 Apr 19961.3185
Tue, 16 Apr 19961.3200
Mon, 15 Apr 19961.3130
Fri, 12 Apr 19961.3125
Thu, 11 Apr 19961.3190
Wed, 10 Apr 19961.3215
Tue, 9 Apr 19961.3230
Thu, 4 Apr 19961.3180
Wed, 3 Apr 19961.3150
Tue, 2 Apr 19961.3215
Mon, 1 Apr 19961.3170
Fri, 29 Mar 19961.3270
Thu, 28 Mar 19961.3110
Wed, 27 Mar 19961.3110
Tue, 26 Mar 19961.3085
Mon, 25 Mar 19961.3100
Fri, 22 Mar 19961.3070
Thu, 21 Mar 19961.3135
Wed, 20 Mar 19961.3160
Tue, 19 Mar 19961.3285
Mon, 18 Mar 19961.3350
Fri, 15 Mar 19961.3430
Thu, 14 Mar 19961.3440
Wed, 13 Mar 19961.3475
Tue, 12 Mar 19961.3425
Mon, 11 Mar 19961.3490
Fri, 8 Mar 19961.3405
Thu, 7 Mar 19961.3425
Wed, 6 Mar 19961.3495
Tue, 5 Mar 19961.3485
Mon, 4 Mar 19961.3365
Fri, 1 Mar 19961.3330
Thu, 29 Feb 19961.3370
Wed, 28 Feb 19961.3340
Tue, 27 Feb 19961.3510
Mon, 26 Feb 19961.3540
Fri, 23 Feb 19961.3495
Thu, 22 Feb 19961.3465
Wed, 21 Feb 19961.3630
Tue, 20 Feb 19961.3775
Mon, 19 Feb 19961.3805
Fri, 16 Feb 19961.3700
Thu, 15 Feb 19961.3770
Wed, 14 Feb 19961.3755
Tue, 13 Feb 19961.3680
Mon, 12 Feb 19961.3760
Fri, 9 Feb 19961.3775
Thu, 8 Feb 19961.3780
Wed, 7 Feb 19961.3815
Tue, 6 Feb 19961.3755
Mon, 5 Feb 19961.3765
Fri, 2 Feb 19961.3640
Thu, 1 Feb 19961.3585
Wed, 31 Jan 19961.3580
Tue, 30 Jan 19961.3660
Mon, 29 Jan 19961.3645
Fri, 26 Jan 19961.3590
Thu, 25 Jan 19961.3510
Wed, 24 Jan 19961.3505
Tue, 23 Jan 19961.3585
Mon, 22 Jan 19961.3390
Fri, 19 Jan 19961.3335
Thu, 18 Jan 19961.3320
Wed, 17 Jan 19961.3295
Tue, 16 Jan 19961.3280
Mon, 15 Jan 19961.3300
Fri, 12 Jan 19961.3325
Thu, 11 Jan 19961.3385
Wed, 10 Jan 19961.3350
Tue, 9 Jan 19961.3370
Mon, 8 Jan 19961.3415
Fri, 5 Jan 19961.3390
Thu, 4 Jan 19961.3395
Wed, 3 Jan 19961.3450
Tue, 2 Jan 19961.3525

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=FRF \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"