Sveriges Riksbank GRD rates in 1993

Average 1 GRD = 0.033972 SEK

The mean of all 252 publications in 1993, ranging from 0.032600 to 0.035400 SEK.

Every rate of 1993

1 GRD in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1993	0.033575
Wed, 29 Dec 1993	0.033525
Tue, 28 Dec 1993	0.033950
Mon, 27 Dec 1993	0.033750
Thu, 23 Dec 1993	0.033750
Wed, 22 Dec 1993	0.034000
Tue, 21 Dec 1993	0.034200
Mon, 20 Dec 1993	0.034200
Fri, 17 Dec 1993	0.034300
Thu, 16 Dec 1993	0.034300
Wed, 15 Dec 1993	0.034300
Tue, 14 Dec 1993	0.034400
Mon, 13 Dec 1993	0.034500
Fri, 10 Dec 1993	0.034100
Thu, 9 Dec 1993	0.034000
Wed, 8 Dec 1993	0.034100
Tue, 7 Dec 1993	0.034000
Mon, 6 Dec 1993	0.034125
Fri, 3 Dec 1993	0.034200
Thu, 2 Dec 1993	0.034300
Wed, 1 Dec 1993	0.034500
Tue, 30 Nov 1993	0.034500
Mon, 29 Nov 1993	0.034200
Fri, 26 Nov 1993	0.034200
Thu, 25 Nov 1993	0.034250
Wed, 24 Nov 1993	0.034250
Tue, 23 Nov 1993	0.034400
Mon, 22 Nov 1993	0.034000
Fri, 19 Nov 1993	0.033900
Thu, 18 Nov 1993	0.033750
Wed, 17 Nov 1993	0.033800
Tue, 16 Nov 1993	0.033800
Mon, 15 Nov 1993	0.033900
Fri, 12 Nov 1993	0.034000
Thu, 11 Nov 1993	0.034100
Wed, 10 Nov 1993	0.033800
Tue, 9 Nov 1993	0.033700
Mon, 8 Nov 1993	0.033500
Fri, 5 Nov 1993	0.033600
Thu, 4 Nov 1993	0.033700
Wed, 3 Nov 1993	0.033700
Tue, 2 Nov 1993	0.033800
Mon, 1 Nov 1993	0.033900
Fri, 29 Oct 1993	0.033900
Thu, 28 Oct 1993	0.033900
Wed, 27 Oct 1993	0.033800
Tue, 26 Oct 1993	0.033400
Mon, 25 Oct 1993	0.033300
Fri, 22 Oct 1993	0.033200
Thu, 21 Oct 1993	0.033200
Wed, 20 Oct 1993	0.033000
Tue, 19 Oct 1993	0.033100
Mon, 18 Oct 1993	0.033100
Fri, 15 Oct 1993	0.033600
Thu, 14 Oct 1993	0.033700
Wed, 13 Oct 1993	0.033700
Tue, 12 Oct 1993	0.034100
Mon, 11 Oct 1993	0.034000
Fri, 8 Oct 1993	0.034200
Thu, 7 Oct 1993	0.034200
Wed, 6 Oct 1993	0.034100
Tue, 5 Oct 1993	0.034400
Mon, 4 Oct 1993	0.034500
Fri, 1 Oct 1993	0.034400
Thu, 30 Sep 1993	0.034300
Wed, 29 Sep 1993	0.034600
Tue, 28 Sep 1993	0.034400
Mon, 27 Sep 1993	0.034300
Fri, 24 Sep 1993	0.034100
Thu, 23 Sep 1993	0.034400
Wed, 22 Sep 1993	0.035200
Tue, 21 Sep 1993	0.035000
Mon, 20 Sep 1993	0.034600
Fri, 17 Sep 1993	0.034300
Thu, 16 Sep 1993	0.034500
Wed, 15 Sep 1993	0.034400
Tue, 14 Sep 1993	0.034000
Mon, 13 Sep 1993	0.034000
Fri, 10 Sep 1993	0.034000
Thu, 9 Sep 1993	0.034300
Wed, 8 Sep 1993	0.034600
Tue, 7 Sep 1993	0.034300
Mon, 6 Sep 1993	0.034900
Fri, 3 Sep 1993	0.034700
Thu, 2 Sep 1993	0.035075
Wed, 1 Sep 1993	0.034750
Tue, 31 Aug 1993	0.034350
Mon, 30 Aug 1993	0.034125
Fri, 27 Aug 1993	0.034525
Thu, 26 Aug 1993	0.034250
Wed, 25 Aug 1993	0.034250
Tue, 24 Aug 1993	0.034025
Mon, 23 Aug 1993	0.034025
Fri, 20 Aug 1993	0.033500
Thu, 19 Aug 1993	0.033300
Wed, 18 Aug 1993	0.033700
Tue, 17 Aug 1993	0.033850
Mon, 16 Aug 1993	0.034200
Fri, 13 Aug 1993	0.034450
Thu, 12 Aug 1993	0.033600
Wed, 11 Aug 1993	0.033600
Tue, 10 Aug 1993	0.033450
Mon, 9 Aug 1993	0.033500
Fri, 6 Aug 1993	0.033600
Thu, 5 Aug 1993	0.033500
Wed, 4 Aug 1993	0.033625
Tue, 3 Aug 1993	0.033500
Mon, 2 Aug 1993	0.034400
Fri, 30 Jul 1993	0.034700
Thu, 29 Jul 1993	0.034100
Wed, 28 Jul 1993	0.034125
Tue, 27 Jul 1993	0.033725
Mon, 26 Jul 1993	0.034050
Fri, 23 Jul 1993	0.034300
Thu, 22 Jul 1993	0.034400
Wed, 21 Jul 1993	0.034350
Tue, 20 Jul 1993	0.033950
Mon, 19 Jul 1993	0.033900
Fri, 16 Jul 1993	0.034100
Thu, 15 Jul 1993	0.033800
Wed, 14 Jul 1993	0.033750
Tue, 13 Jul 1993	0.033900
Mon, 12 Jul 1993	0.034100
Fri, 9 Jul 1993	0.033950
Thu, 8 Jul 1993	0.033825
Wed, 7 Jul 1993	0.033825
Tue, 6 Jul 1993	0.033425
Mon, 5 Jul 1993	0.033300
Fri, 2 Jul 1993	0.033300
Thu, 1 Jul 1993	0.033200
Wed, 30 Jun 1993	0.033500
Tue, 29 Jun 1993	0.033600
Mon, 28 Jun 1993	0.033800
Thu, 24 Jun 1993	0.033500
Wed, 23 Jun 1993	0.033000
Tue, 22 Jun 1993	0.032800
Mon, 21 Jun 1993	0.032900
Fri, 18 Jun 1993	0.033100
Thu, 17 Jun 1993	0.033100
Wed, 16 Jun 1993	0.032800
Tue, 15 Jun 1993	0.032700
Mon, 14 Jun 1993	0.032600
Fri, 11 Jun 1993	0.032600
Thu, 10 Jun 1993	0.032800
Wed, 9 Jun 1993	0.032800
Tue, 8 Jun 1993	0.033000
Mon, 7 Jun 1993	0.033100
Fri, 4 Jun 1993	0.033100
Thu, 3 Jun 1993	0.033000
Wed, 2 Jun 1993	0.033200
Tue, 1 Jun 1993	0.033100
Fri, 28 May 1993	0.033400
Thu, 27 May 1993	0.033200
Wed, 26 May 1993	0.033100
Tue, 25 May 1993	0.033000
Mon, 24 May 1993	0.033200
Fri, 21 May 1993	0.033400
Wed, 19 May 1993	0.033500
Tue, 18 May 1993	0.033600
Mon, 17 May 1993	0.033700
Fri, 14 May 1993	0.033700
Thu, 13 May 1993	0.033900
Wed, 12 May 1993	0.034000
Tue, 11 May 1993	0.034000
Mon, 10 May 1993	0.034100
Fri, 7 May 1993	0.034000
Thu, 6 May 1993	0.034000
Wed, 5 May 1993	0.034200
Tue, 4 May 1993	0.034100
Mon, 3 May 1993	0.034000
Fri, 30 Apr 1993	0.034000
Thu, 29 Apr 1993	0.033800
Wed, 28 Apr 1993	0.033800
Tue, 27 Apr 1993	0.033700
Mon, 26 Apr 1993	0.033600
Fri, 23 Apr 1993	0.034000
Thu, 22 Apr 1993	0.034100
Wed, 21 Apr 1993	0.033800
Tue, 20 Apr 1993	0.033800
Mon, 19 Apr 1993	0.034200
Fri, 16 Apr 1993	0.034200
Thu, 15 Apr 1993	0.034200
Wed, 14 Apr 1993	0.034100
Tue, 13 Apr 1993	0.034700
Thu, 8 Apr 1993	0.034650
Wed, 7 Apr 1993	0.034750
Tue, 6 Apr 1993	0.034850
Mon, 5 Apr 1993	0.034500
Fri, 2 Apr 1993	0.034800
Thu, 1 Apr 1993	0.035300
Wed, 31 Mar 1993	0.035000
Tue, 30 Mar 1993	0.034800
Mon, 29 Mar 1993	0.035000
Fri, 26 Mar 1993	0.034900
Thu, 25 Mar 1993	0.035000
Wed, 24 Mar 1993	0.035000
Tue, 23 Mar 1993	0.034800
Mon, 22 Mar 1993	0.034600
Fri, 19 Mar 1993	0.034900
Thu, 18 Mar 1993	0.034600
Wed, 17 Mar 1993	0.034400
Tue, 16 Mar 1993	0.035000
Mon, 15 Mar 1993	0.034700
Fri, 12 Mar 1993	0.034400
Thu, 11 Mar 1993	0.034400
Wed, 10 Mar 1993	0.033800
Tue, 9 Mar 1993	0.033900
Mon, 8 Mar 1993	0.034300
Fri, 5 Mar 1993	0.034500
Thu, 4 Mar 1993	0.034600
Wed, 3 Mar 1993	0.034800
Tue, 2 Mar 1993	0.034700
Mon, 1 Mar 1993	0.035200
Fri, 26 Feb 1993	0.035000
Thu, 25 Feb 1993	0.035400
Wed, 24 Feb 1993	0.035300
Tue, 23 Feb 1993	0.034900
Mon, 22 Feb 1993	0.034500
Fri, 19 Feb 1993	0.034500
Thu, 18 Feb 1993	0.034000
Wed, 17 Feb 1993	0.034100
Tue, 16 Feb 1993	0.033800
Mon, 15 Feb 1993	0.033800
Fri, 12 Feb 1993	0.033800
Thu, 11 Feb 1993	0.033800
Wed, 10 Feb 1993	0.033700
Tue, 9 Feb 1993	0.033900
Mon, 8 Feb 1993	0.033600
Fri, 5 Feb 1993	0.033700
Thu, 4 Feb 1993	0.034100
Wed, 3 Feb 1993	0.034000
Tue, 2 Feb 1993	0.034100
Mon, 1 Feb 1993	0.034200
Fri, 29 Jan 1993	0.033900
Thu, 28 Jan 1993	0.033800
Wed, 27 Jan 1993	0.033500
Tue, 26 Jan 1993	0.033600
Mon, 25 Jan 1993	0.033600
Fri, 22 Jan 1993	0.033600
Thu, 21 Jan 1993	0.033400
Wed, 20 Jan 1993	0.033400
Tue, 19 Jan 1993	0.033600
Mon, 18 Jan 1993	0.033500
Fri, 15 Jan 1993	0.033500
Thu, 14 Jan 1993	0.033800
Wed, 13 Jan 1993	0.034400
Tue, 12 Jan 1993	0.034000
Mon, 11 Jan 1993	0.033600
Fri, 8 Jan 1993	0.034200
Thu, 7 Jan 1993	0.033300
Tue, 5 Jan 1993	0.033200
Mon, 4 Jan 1993	0.032850

Monthly averages

January		0.033618
February		0.034210
March		0.034665
April		0.034243
May		0.033689
June		0.033052
July		0.033913
August		0.033878
September		0.034488
October		0.033752
November		0.033943
December		0.034099

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GRD \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"