Sveriges Riksbank GRD rates in 1994

Average 1 GRD = 0.031829 SEK

The mean of all 253 publications in 1994, ranging from 0.030400 to 0.033600 SEK.

Every rate of 1994

1 GRD in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.031100
Thu, 29 Dec 1994	0.030900
Wed, 28 Dec 1994	0.030800
Tue, 27 Dec 1994	0.030700
Fri, 23 Dec 1994	0.030800
Thu, 22 Dec 1994	0.030800
Wed, 21 Dec 1994	0.031000
Tue, 20 Dec 1994	0.031000
Mon, 19 Dec 1994	0.031100
Fri, 16 Dec 1994	0.031000
Thu, 15 Dec 1994	0.031200
Wed, 14 Dec 1994	0.031200
Tue, 13 Dec 1994	0.031100
Mon, 12 Dec 1994	0.031000
Fri, 9 Dec 1994	0.030900
Thu, 8 Dec 1994	0.030900
Wed, 7 Dec 1994	0.031200
Tue, 6 Dec 1994	0.031000
Mon, 5 Dec 1994	0.030900
Fri, 2 Dec 1994	0.031100
Thu, 1 Dec 1994	0.031200
Wed, 30 Nov 1994	0.031200
Tue, 29 Nov 1994	0.031300
Mon, 28 Nov 1994	0.031000
Fri, 25 Nov 1994	0.031100
Thu, 24 Nov 1994	0.030900
Wed, 23 Nov 1994	0.030800
Tue, 22 Nov 1994	0.030700
Mon, 21 Nov 1994	0.030700
Fri, 18 Nov 1994	0.030800
Thu, 17 Nov 1994	0.030800
Wed, 16 Nov 1994	0.030900
Tue, 15 Nov 1994	0.030700
Mon, 14 Nov 1994	0.030400
Fri, 11 Nov 1994	0.030900
Thu, 10 Nov 1994	0.031100
Wed, 9 Nov 1994	0.031300
Tue, 8 Nov 1994	0.031400
Mon, 7 Nov 1994	0.031500
Fri, 4 Nov 1994	0.031400
Thu, 3 Nov 1994	0.031300
Wed, 2 Nov 1994	0.031200
Tue, 1 Nov 1994	0.030900
Mon, 31 Oct 1994	0.031000
Fri, 28 Oct 1994	0.030900
Thu, 27 Oct 1994	0.030700
Wed, 26 Oct 1994	0.030600
Tue, 25 Oct 1994	0.030700
Mon, 24 Oct 1994	0.030900
Fri, 21 Oct 1994	0.031000
Thu, 20 Oct 1994	0.031200
Wed, 19 Oct 1994	0.031300
Tue, 18 Oct 1994	0.031300
Mon, 17 Oct 1994	0.031400
Fri, 14 Oct 1994	0.031400
Thu, 13 Oct 1994	0.031500
Wed, 12 Oct 1994	0.031500
Tue, 11 Oct 1994	0.031400
Mon, 10 Oct 1994	0.031100
Fri, 7 Oct 1994	0.031100
Thu, 6 Oct 1994	0.031400
Wed, 5 Oct 1994	0.031400
Tue, 4 Oct 1994	0.031500
Mon, 3 Oct 1994	0.031600
Fri, 30 Sep 1994	0.031800
Thu, 29 Sep 1994	0.031700
Wed, 28 Sep 1994	0.031600
Tue, 27 Sep 1994	0.031600
Mon, 26 Sep 1994	0.031600
Fri, 23 Sep 1994	0.031700
Thu, 22 Sep 1994	0.031700
Wed, 21 Sep 1994	0.031600
Tue, 20 Sep 1994	0.031500
Mon, 19 Sep 1994	0.031800
Fri, 16 Sep 1994	0.031700
Thu, 15 Sep 1994	0.032000
Wed, 14 Sep 1994	0.032000
Tue, 13 Sep 1994	0.031800
Mon, 12 Sep 1994	0.032100
Fri, 9 Sep 1994	0.032400
Thu, 8 Sep 1994	0.032200
Wed, 7 Sep 1994	0.032400
Tue, 6 Sep 1994	0.032600
Mon, 5 Sep 1994	0.032500
Fri, 2 Sep 1994	0.032200
Thu, 1 Sep 1994	0.032200
Wed, 31 Aug 1994	0.032400
Tue, 30 Aug 1994	0.032400
Mon, 29 Aug 1994	0.032400
Fri, 26 Aug 1994	0.032400
Thu, 25 Aug 1994	0.032700
Wed, 24 Aug 1994	0.032900
Tue, 23 Aug 1994	0.032600
Mon, 22 Aug 1994	0.032700
Fri, 19 Aug 1994	0.033100
Thu, 18 Aug 1994	0.033600
Wed, 17 Aug 1994	0.033400
Tue, 16 Aug 1994	0.032900
Mon, 15 Aug 1994	0.033000
Fri, 12 Aug 1994	0.033100
Thu, 11 Aug 1994	0.032700
Wed, 10 Aug 1994	0.032700
Tue, 9 Aug 1994	0.032500
Mon, 8 Aug 1994	0.032400
Fri, 5 Aug 1994	0.032500
Thu, 4 Aug 1994	0.032300
Wed, 3 Aug 1994	0.032400
Tue, 2 Aug 1994	0.032500
Mon, 1 Aug 1994	0.032500
Fri, 29 Jul 1994	0.032400
Thu, 28 Jul 1994	0.032600
Wed, 27 Jul 1994	0.032400
Tue, 26 Jul 1994	0.032500
Mon, 25 Jul 1994	0.032700
Fri, 22 Jul 1994	0.032700
Thu, 21 Jul 1994	0.032800
Wed, 20 Jul 1994	0.032800
Tue, 19 Jul 1994	0.032800
Mon, 18 Jul 1994	0.033000
Fri, 15 Jul 1994	0.033200
Thu, 14 Jul 1994	0.032800
Wed, 13 Jul 1994	0.032600
Tue, 12 Jul 1994	0.032600
Mon, 11 Jul 1994	0.032900
Fri, 8 Jul 1994	0.033000
Thu, 7 Jul 1994	0.033100
Wed, 6 Jul 1994	0.033100
Tue, 5 Jul 1994	0.032650
Mon, 4 Jul 1994	0.032500
Fri, 1 Jul 1994	0.032350
Thu, 30 Jun 1994	0.031900
Wed, 29 Jun 1994	0.031900
Tue, 28 Jun 1994	0.031800
Mon, 27 Jun 1994	0.031900
Thu, 23 Jun 1994	0.031700
Wed, 22 Jun 1994	0.031700
Tue, 21 Jun 1994	0.031800
Mon, 20 Jun 1994	0.031900
Fri, 17 Jun 1994	0.031800
Thu, 16 Jun 1994	0.032000
Wed, 15 Jun 1994	0.031900
Tue, 14 Jun 1994	0.031900
Mon, 13 Jun 1994	0.031500
Fri, 10 Jun 1994	0.031600
Thu, 9 Jun 1994	0.031800
Wed, 8 Jun 1994	0.031900
Tue, 7 Jun 1994	0.031900
Mon, 6 Jun 1994	0.031800
Fri, 3 Jun 1994	0.031800
Thu, 2 Jun 1994	0.032000
Wed, 1 Jun 1994	0.031900
Tue, 31 May 1994	0.032300
Mon, 30 May 1994	0.031600
Fri, 27 May 1994	0.031300
Thu, 26 May 1994	0.031400
Wed, 25 May 1994	0.031800
Tue, 24 May 1994	0.031400
Fri, 20 May 1994	0.030800
Thu, 19 May 1994	0.031200
Wed, 18 May 1994	0.031300
Tue, 17 May 1994	0.031400
Mon, 16 May 1994	0.031500
Fri, 13 May 1994	0.031200
Wed, 11 May 1994	0.031400
Tue, 10 May 1994	0.031400
Mon, 9 May 1994	0.031400
Fri, 6 May 1994	0.031400
Thu, 5 May 1994	0.031600
Wed, 4 May 1994	0.031400
Tue, 3 May 1994	0.031400
Mon, 2 May 1994	0.031400
Fri, 29 Apr 1994	0.031600
Thu, 28 Apr 1994	0.031600
Wed, 27 Apr 1994	0.031800
Tue, 26 Apr 1994	0.031900
Mon, 25 Apr 1994	0.031900
Fri, 22 Apr 1994	0.031800
Thu, 21 Apr 1994	0.031900
Wed, 20 Apr 1994	0.031800
Tue, 19 Apr 1994	0.031600
Mon, 18 Apr 1994	0.031500
Fri, 15 Apr 1994	0.031600
Thu, 14 Apr 1994	0.031600
Wed, 13 Apr 1994	0.031400
Tue, 12 Apr 1994	0.031300
Mon, 11 Apr 1994	0.031300
Fri, 8 Apr 1994	0.031400
Thu, 7 Apr 1994	0.031600
Wed, 6 Apr 1994	0.031700
Tue, 5 Apr 1994	0.031900
Thu, 31 Mar 1994	0.031800
Wed, 30 Mar 1994	0.032000
Tue, 29 Mar 1994	0.032100
Mon, 28 Mar 1994	0.032200
Fri, 25 Mar 1994	0.032000
Thu, 24 Mar 1994	0.032000
Wed, 23 Mar 1994	0.031800
Tue, 22 Mar 1994	0.031900
Mon, 21 Mar 1994	0.031800
Fri, 18 Mar 1994	0.031800
Thu, 17 Mar 1994	0.031900
Wed, 16 Mar 1994	0.031900
Tue, 15 Mar 1994	0.031800
Mon, 14 Mar 1994	0.031900
Fri, 11 Mar 1994	0.032100
Thu, 10 Mar 1994	0.032300
Wed, 9 Mar 1994	0.032300
Tue, 8 Mar 1994	0.032200
Mon, 7 Mar 1994	0.032100
Fri, 4 Mar 1994	0.032100
Thu, 3 Mar 1994	0.032300
Wed, 2 Mar 1994	0.032600
Tue, 1 Mar 1994	0.032400
Mon, 28 Feb 1994	0.032300
Fri, 25 Feb 1994	0.032200
Thu, 24 Feb 1994	0.031700
Wed, 23 Feb 1994	0.031800
Tue, 22 Feb 1994	0.031700
Mon, 21 Feb 1994	0.031800
Fri, 18 Feb 1994	0.031900
Thu, 17 Feb 1994	0.032100
Wed, 16 Feb 1994	0.032200
Tue, 15 Feb 1994	0.032000
Mon, 14 Feb 1994	0.031900
Fri, 11 Feb 1994	0.032200
Thu, 10 Feb 1994	0.031700
Wed, 9 Feb 1994	0.031800
Tue, 8 Feb 1994	0.031600
Mon, 7 Feb 1994	0.031500
Fri, 4 Feb 1994	0.031600
Thu, 3 Feb 1994	0.031700
Wed, 2 Feb 1994	0.031600
Tue, 1 Feb 1994	0.031500
Mon, 31 Jan 1994	0.031900
Fri, 28 Jan 1994	0.031900
Thu, 27 Jan 1994	0.031800
Wed, 26 Jan 1994	0.031800
Tue, 25 Jan 1994	0.032100
Mon, 24 Jan 1994	0.032100
Fri, 21 Jan 1994	0.032400
Thu, 20 Jan 1994	0.032500
Wed, 19 Jan 1994	0.032400
Tue, 18 Jan 1994	0.032200
Mon, 17 Jan 1994	0.032600
Fri, 14 Jan 1994	0.032600
Thu, 13 Jan 1994	0.032700
Wed, 12 Jan 1994	0.032800
Tue, 11 Jan 1994	0.032700
Mon, 10 Jan 1994	0.032800
Fri, 7 Jan 1994	0.032700
Wed, 5 Jan 1994	0.033100
Tue, 4 Jan 1994	0.033500
Mon, 3 Jan 1994	0.033500

Monthly averages

January		0.032505
February		0.031840
March		0.032057
April		0.031642
May		0.031430
June		0.031829
July		0.032738
August		0.032700
September		0.031941
October		0.031186
November		0.031014
December		0.030995

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GRD \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"