Sveriges Riksbank GRD rates in 1995

Average 1 GRD = 0.030818 SEK

The mean of all 251 publications in 1995, ranging from 0.027500 to 0.033300 SEK.

Every rate of 1995

1 GRD in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 1995	0.028100
Thu, 28 Dec 1995	0.028100
Wed, 27 Dec 1995	0.027900
Fri, 22 Dec 1995	0.027900
Thu, 21 Dec 1995	0.027900
Wed, 20 Dec 1995	0.027800
Tue, 19 Dec 1995	0.027900
Mon, 18 Dec 1995	0.027700
Fri, 15 Dec 1995	0.027800
Thu, 14 Dec 1995	0.027900
Wed, 13 Dec 1995	0.028100
Tue, 12 Dec 1995	0.028200
Mon, 11 Dec 1995	0.028100
Fri, 8 Dec 1995	0.028000
Thu, 7 Dec 1995	0.027700
Wed, 6 Dec 1995	0.027700
Tue, 5 Dec 1995	0.027500
Mon, 4 Dec 1995	0.027500
Fri, 1 Dec 1995	0.027500
Thu, 30 Nov 1995	0.027600
Wed, 29 Nov 1995	0.027700
Tue, 28 Nov 1995	0.027800
Mon, 27 Nov 1995	0.027600
Fri, 24 Nov 1995	0.028000
Thu, 23 Nov 1995	0.027900
Wed, 22 Nov 1995	0.028000
Tue, 21 Nov 1995	0.028100
Mon, 20 Nov 1995	0.028000
Fri, 17 Nov 1995	0.028200
Thu, 16 Nov 1995	0.028400
Wed, 15 Nov 1995	0.028600
Tue, 14 Nov 1995	0.028400
Mon, 13 Nov 1995	0.028500
Fri, 10 Nov 1995	0.028500
Thu, 9 Nov 1995	0.028500
Wed, 8 Nov 1995	0.028600
Tue, 7 Nov 1995	0.028600
Mon, 6 Nov 1995	0.028500
Fri, 3 Nov 1995	0.028400
Thu, 2 Nov 1995	0.028400
Wed, 1 Nov 1995	0.028600
Tue, 31 Oct 1995	0.028600
Mon, 30 Oct 1995	0.028600
Fri, 27 Oct 1995	0.028500
Thu, 26 Oct 1995	0.028700
Wed, 25 Oct 1995	0.028700
Tue, 24 Oct 1995	0.028900
Mon, 23 Oct 1995	0.029100
Fri, 20 Oct 1995	0.029100
Thu, 19 Oct 1995	0.029100
Wed, 18 Oct 1995	0.029600
Tue, 17 Oct 1995	0.029700
Mon, 16 Oct 1995	0.029900
Fri, 13 Oct 1995	0.029900
Thu, 12 Oct 1995	0.029700
Wed, 11 Oct 1995	0.029700
Tue, 10 Oct 1995	0.029800
Mon, 9 Oct 1995	0.029900
Fri, 6 Oct 1995	0.029700
Thu, 5 Oct 1995	0.029800
Wed, 4 Oct 1995	0.029800
Tue, 3 Oct 1995	0.030000
Mon, 2 Oct 1995	0.029900
Fri, 29 Sep 1995	0.030100
Thu, 28 Sep 1995	0.030300
Wed, 27 Sep 1995	0.030200
Tue, 26 Sep 1995	0.030000
Mon, 25 Sep 1995	0.030300
Fri, 22 Sep 1995	0.030500
Thu, 21 Sep 1995	0.030200
Wed, 20 Sep 1995	0.029800
Tue, 19 Sep 1995	0.030100
Mon, 18 Sep 1995	0.030000
Fri, 15 Sep 1995	0.030000
Thu, 14 Sep 1995	0.029900
Wed, 13 Sep 1995	0.029900
Tue, 12 Sep 1995	0.029900
Mon, 11 Sep 1995	0.030200
Fri, 8 Sep 1995	0.030500
Thu, 7 Sep 1995	0.030700
Wed, 6 Sep 1995	0.030800
Tue, 5 Sep 1995	0.030900
Mon, 4 Sep 1995	0.031100
Fri, 1 Sep 1995	0.030900
Thu, 31 Aug 1995	0.030900
Wed, 30 Aug 1995	0.030900
Tue, 29 Aug 1995	0.031000
Mon, 28 Aug 1995	0.031000
Fri, 25 Aug 1995	0.030800
Thu, 24 Aug 1995	0.030800
Wed, 23 Aug 1995	0.030900
Tue, 22 Aug 1995	0.031100
Mon, 21 Aug 1995	0.031300
Fri, 18 Aug 1995	0.031000
Thu, 17 Aug 1995	0.031000
Wed, 16 Aug 1995	0.031000
Tue, 15 Aug 1995	0.031100
Mon, 14 Aug 1995	0.031100
Fri, 11 Aug 1995	0.031000
Thu, 10 Aug 1995	0.031400
Wed, 9 Aug 1995	0.031600
Tue, 8 Aug 1995	0.031400
Mon, 7 Aug 1995	0.031300
Fri, 4 Aug 1995	0.031500
Thu, 3 Aug 1995	0.031400
Wed, 2 Aug 1995	0.031600
Tue, 1 Aug 1995	0.031600
Mon, 31 Jul 1995	0.031500
Fri, 28 Jul 1995	0.031300
Thu, 27 Jul 1995	0.031600
Wed, 26 Jul 1995	0.031600
Tue, 25 Jul 1995	0.031600
Mon, 24 Jul 1995	0.031800
Fri, 21 Jul 1995	0.031800
Thu, 20 Jul 1995	0.031900
Wed, 19 Jul 1995	0.031800
Tue, 18 Jul 1995	0.031800
Mon, 17 Jul 1995	0.031700
Fri, 14 Jul 1995	0.031700
Thu, 13 Jul 1995	0.031600
Wed, 12 Jul 1995	0.031900
Tue, 11 Jul 1995	0.032000
Mon, 10 Jul 1995	0.032000
Fri, 7 Jul 1995	0.032100
Thu, 6 Jul 1995	0.032200
Wed, 5 Jul 1995	0.032200
Tue, 4 Jul 1995	0.032200
Mon, 3 Jul 1995	0.032300
Fri, 30 Jun 1995	0.032300
Thu, 29 Jun 1995	0.032100
Wed, 28 Jun 1995	0.032200
Tue, 27 Jun 1995	0.032200
Mon, 26 Jun 1995	0.032200
Thu, 22 Jun 1995	0.032200
Wed, 21 Jun 1995	0.032400
Tue, 20 Jun 1995	0.032100
Mon, 19 Jun 1995	0.032100
Fri, 16 Jun 1995	0.032100
Thu, 15 Jun 1995	0.032000
Wed, 14 Jun 1995	0.031800
Tue, 13 Jun 1995	0.032100
Mon, 12 Jun 1995	0.032100
Fri, 9 Jun 1995	0.031800
Thu, 8 Jun 1995	0.031700
Wed, 7 Jun 1995	0.031900
Tue, 6 Jun 1995	0.031800
Fri, 2 Jun 1995	0.032200
Thu, 1 Jun 1995	0.032400
Wed, 31 May 1995	0.032200
Tue, 30 May 1995	0.032400
Mon, 29 May 1995	0.032300
Fri, 26 May 1995	0.031890
Wed, 24 May 1995	0.031700
Tue, 23 May 1995	0.031700
Mon, 22 May 1995	0.031800
Fri, 19 May 1995	0.031800
Thu, 18 May 1995	0.031800
Wed, 17 May 1995	0.031700
Tue, 16 May 1995	0.031700
Mon, 15 May 1995	0.031600
Fri, 12 May 1995	0.031600
Thu, 11 May 1995	0.031800
Wed, 10 May 1995	0.031800
Tue, 9 May 1995	0.031900
Mon, 8 May 1995	0.032300
Fri, 5 May 1995	0.032300
Thu, 4 May 1995	0.032300
Wed, 3 May 1995	0.032600
Tue, 2 May 1995	0.032300
Fri, 28 Apr 1995	0.032200
Thu, 27 Apr 1995	0.032400
Wed, 26 Apr 1995	0.032800
Tue, 25 Apr 1995	0.033000
Mon, 24 Apr 1995	0.033300
Fri, 21 Apr 1995	0.032800
Thu, 20 Apr 1995	0.032800
Wed, 19 Apr 1995	0.032900
Tue, 18 Apr 1995	0.032700
Thu, 13 Apr 1995	0.032200
Wed, 12 Apr 1995	0.032200
Tue, 11 Apr 1995	0.032200
Mon, 10 Apr 1995	0.032500
Fri, 7 Apr 1995	0.032900
Thu, 6 Apr 1995	0.033100
Wed, 5 Apr 1995	0.032700
Tue, 4 Apr 1995	0.032800
Mon, 3 Apr 1995	0.032900
Fri, 31 Mar 1995	0.032700
Thu, 30 Mar 1995	0.032650
Wed, 29 Mar 1995	0.032500
Tue, 28 Mar 1995	0.031700
Mon, 27 Mar 1995	0.031700
Fri, 24 Mar 1995	0.031600
Thu, 23 Mar 1995	0.031800
Wed, 22 Mar 1995	0.031300
Tue, 21 Mar 1995	0.031600
Mon, 20 Mar 1995	0.031800
Fri, 17 Mar 1995	0.031600
Thu, 16 Mar 1995	0.031700
Wed, 15 Mar 1995	0.031500
Tue, 14 Mar 1995	0.031800
Mon, 13 Mar 1995	0.031700
Fri, 10 Mar 1995	0.031300
Thu, 9 Mar 1995	0.031200
Wed, 8 Mar 1995	0.032000
Tue, 7 Mar 1995	0.031800
Mon, 6 Mar 1995	0.032300
Fri, 3 Mar 1995	0.031500
Thu, 2 Mar 1995	0.031300
Wed, 1 Mar 1995	0.031700
Tue, 28 Feb 1995	0.031600
Mon, 27 Feb 1995	0.031300
Fri, 24 Feb 1995	0.031200
Thu, 23 Feb 1995	0.031300
Wed, 22 Feb 1995	0.031600
Tue, 21 Feb 1995	0.031300
Mon, 20 Feb 1995	0.031400
Fri, 17 Feb 1995	0.031400
Thu, 16 Feb 1995	0.031200
Wed, 15 Feb 1995	0.031100
Tue, 14 Feb 1995	0.031100
Mon, 13 Feb 1995	0.031200
Fri, 10 Feb 1995	0.031100
Thu, 9 Feb 1995	0.031300
Wed, 8 Feb 1995	0.031200
Tue, 7 Feb 1995	0.031100
Mon, 6 Feb 1995	0.031300
Fri, 3 Feb 1995	0.031400
Thu, 2 Feb 1995	0.031400
Wed, 1 Feb 1995	0.031500
Tue, 31 Jan 1995	0.031600
Mon, 30 Jan 1995	0.031500
Fri, 27 Jan 1995	0.031700
Thu, 26 Jan 1995	0.031700
Wed, 25 Jan 1995	0.031600
Tue, 24 Jan 1995	0.031600
Mon, 23 Jan 1995	0.031500
Fri, 20 Jan 1995	0.031500
Thu, 19 Jan 1995	0.031400
Wed, 18 Jan 1995	0.031300
Tue, 17 Jan 1995	0.031400
Mon, 16 Jan 1995	0.031200
Fri, 13 Jan 1995	0.031500
Thu, 12 Jan 1995	0.031300
Wed, 11 Jan 1995	0.031600
Tue, 10 Jan 1995	0.031300
Mon, 9 Jan 1995	0.031100
Thu, 5 Jan 1995	0.030900
Wed, 4 Jan 1995	0.030800
Tue, 3 Jan 1995	0.031000
Mon, 2 Jan 1995	0.031000

Monthly averages

January		0.031357
February		0.031300
March		0.031772
April		0.032689
May		0.031976
June		0.032085
July		0.031838
August		0.031161
September		0.030300
October		0.029395
November		0.028223
December		0.027858

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GRD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"