Sveriges Riksbank GRD rates in 1996

Average 1 GRD = 0.027864 SEK

The mean of all 251 publications in 1996, ranging from 0.027300 to 0.028700 SEK.

Every rate of 1996

1 GRD in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 1996	0.027800
Fri, 27 Dec 1996	0.027700
Mon, 23 Dec 1996	0.027700
Fri, 20 Dec 1996	0.027700
Thu, 19 Dec 1996	0.027800
Wed, 18 Dec 1996	0.027800
Tue, 17 Dec 1996	0.027900
Mon, 16 Dec 1996	0.027800
Fri, 13 Dec 1996	0.027900
Thu, 12 Dec 1996	0.027900
Wed, 11 Dec 1996	0.027900
Tue, 10 Dec 1996	0.028000
Mon, 9 Dec 1996	0.027900
Fri, 6 Dec 1996	0.027900
Thu, 5 Dec 1996	0.027800
Wed, 4 Dec 1996	0.027700
Tue, 3 Dec 1996	0.027700
Mon, 2 Dec 1996	0.027800
Fri, 29 Nov 1996	0.027800
Thu, 28 Nov 1996	0.027800
Wed, 27 Nov 1996	0.027800
Tue, 26 Nov 1996	0.027800
Mon, 25 Nov 1996	0.027900
Fri, 22 Nov 1996	0.028000
Thu, 21 Nov 1996	0.027900
Wed, 20 Nov 1996	0.027900
Tue, 19 Nov 1996	0.027800
Mon, 18 Nov 1996	0.027800
Fri, 15 Nov 1996	0.027800
Thu, 14 Nov 1996	0.027800
Wed, 13 Nov 1996	0.027800
Tue, 12 Nov 1996	0.027800
Mon, 11 Nov 1996	0.027700
Fri, 8 Nov 1996	0.027800
Thu, 7 Nov 1996	0.027700
Wed, 6 Nov 1996	0.027700
Tue, 5 Nov 1996	0.027700
Mon, 4 Nov 1996	0.027600
Fri, 1 Nov 1996	0.027600
Thu, 31 Oct 1996	0.027600
Wed, 30 Oct 1996	0.027600
Tue, 29 Oct 1996	0.027600
Mon, 28 Oct 1996	0.027600
Fri, 25 Oct 1996	0.027600
Thu, 24 Oct 1996	0.027600
Wed, 23 Oct 1996	0.027600
Tue, 22 Oct 1996	0.027600
Mon, 21 Oct 1996	0.027500
Fri, 18 Oct 1996	0.027600
Thu, 17 Oct 1996	0.027500
Wed, 16 Oct 1996	0.027500
Tue, 15 Oct 1996	0.027500
Mon, 14 Oct 1996	0.027500
Fri, 11 Oct 1996	0.027500
Thu, 10 Oct 1996	0.027400
Wed, 9 Oct 1996	0.027400
Tue, 8 Oct 1996	0.027500
Mon, 7 Oct 1996	0.027400
Fri, 4 Oct 1996	0.027400
Thu, 3 Oct 1996	0.027400
Wed, 2 Oct 1996	0.027400
Tue, 1 Oct 1996	0.027500
Mon, 30 Sep 1996	0.027500
Fri, 27 Sep 1996	0.027600
Thu, 26 Sep 1996	0.027700
Wed, 25 Sep 1996	0.027500
Tue, 24 Sep 1996	0.027600
Mon, 23 Sep 1996	0.027600
Fri, 20 Sep 1996	0.027500
Thu, 19 Sep 1996	0.027500
Wed, 18 Sep 1996	0.027600
Tue, 17 Sep 1996	0.027600
Mon, 16 Sep 1996	0.027600
Fri, 13 Sep 1996	0.027700
Thu, 12 Sep 1996	0.027800
Wed, 11 Sep 1996	0.028000
Tue, 10 Sep 1996	0.028000
Mon, 9 Sep 1996	0.028000
Fri, 6 Sep 1996	0.028000
Thu, 5 Sep 1996	0.028100
Wed, 4 Sep 1996	0.028000
Tue, 3 Sep 1996	0.028000
Mon, 2 Sep 1996	0.028000
Fri, 30 Aug 1996	0.027900
Thu, 29 Aug 1996	0.028100
Wed, 28 Aug 1996	0.027900
Tue, 27 Aug 1996	0.027900
Mon, 26 Aug 1996	0.027900
Fri, 23 Aug 1996	0.027800
Thu, 22 Aug 1996	0.027900
Wed, 21 Aug 1996	0.027800
Tue, 20 Aug 1996	0.027800
Mon, 19 Aug 1996	0.027800
Fri, 16 Aug 1996	0.027900
Thu, 15 Aug 1996	0.028000
Wed, 14 Aug 1996	0.028000
Tue, 13 Aug 1996	0.028100
Mon, 12 Aug 1996	0.028200
Fri, 9 Aug 1996	0.028000
Thu, 8 Aug 1996	0.028000
Wed, 7 Aug 1996	0.027900
Tue, 6 Aug 1996	0.027800
Mon, 5 Aug 1996	0.028000
Fri, 2 Aug 1996	0.027900
Thu, 1 Aug 1996	0.028100
Wed, 31 Jul 1996	0.028100
Tue, 30 Jul 1996	0.028000
Mon, 29 Jul 1996	0.027800
Fri, 26 Jul 1996	0.027900
Thu, 25 Jul 1996	0.027700
Wed, 24 Jul 1996	0.027700
Tue, 23 Jul 1996	0.028000
Mon, 22 Jul 1996	0.028000
Fri, 19 Jul 1996	0.028100
Thu, 18 Jul 1996	0.028100
Wed, 17 Jul 1996	0.028200
Tue, 16 Jul 1996	0.028200
Mon, 15 Jul 1996	0.028100
Fri, 12 Jul 1996	0.028000
Thu, 11 Jul 1996	0.027800
Wed, 10 Jul 1996	0.027900
Tue, 9 Jul 1996	0.028000
Mon, 8 Jul 1996	0.027900
Fri, 5 Jul 1996	0.027800
Thu, 4 Jul 1996	0.027700
Wed, 3 Jul 1996	0.028000
Tue, 2 Jul 1996	0.027700
Mon, 1 Jul 1996	0.027600
Fri, 28 Jun 1996	0.027500
Thu, 27 Jun 1996	0.027300
Wed, 26 Jun 1996	0.027300
Tue, 25 Jun 1996	0.027400
Mon, 24 Jun 1996	0.027500
Thu, 20 Jun 1996	0.027500
Wed, 19 Jun 1996	0.027500
Tue, 18 Jun 1996	0.027700
Mon, 17 Jun 1996	0.027700
Fri, 14 Jun 1996	0.027700
Thu, 13 Jun 1996	0.027700
Wed, 12 Jun 1996	0.027700
Tue, 11 Jun 1996	0.027900
Mon, 10 Jun 1996	0.027900
Fri, 7 Jun 1996	0.027800
Thu, 6 Jun 1996	0.027900
Wed, 5 Jun 1996	0.027700
Tue, 4 Jun 1996	0.027800
Mon, 3 Jun 1996	0.027900
Fri, 31 May 1996	0.027900
Thu, 30 May 1996	0.028000
Wed, 29 May 1996	0.027900
Tue, 28 May 1996	0.027900
Fri, 24 May 1996	0.028100
Thu, 23 May 1996	0.028000
Wed, 22 May 1996	0.027900
Tue, 21 May 1996	0.027800
Mon, 20 May 1996	0.027700
Fri, 17 May 1996	0.027800
Wed, 15 May 1996	0.027800
Tue, 14 May 1996	0.027800
Mon, 13 May 1996	0.027900
Fri, 10 May 1996	0.027900
Thu, 9 May 1996	0.028200
Wed, 8 May 1996	0.028100
Tue, 7 May 1996	0.028200
Mon, 6 May 1996	0.028200
Fri, 3 May 1996	0.028200
Thu, 2 May 1996	0.027900
Tue, 30 Apr 1996	0.028000
Mon, 29 Apr 1996	0.027800
Fri, 26 Apr 1996	0.028000
Thu, 25 Apr 1996	0.027800
Wed, 24 Apr 1996	0.027800
Tue, 23 Apr 1996	0.027800
Mon, 22 Apr 1996	0.027800
Fri, 19 Apr 1996	0.027800
Thu, 18 Apr 1996	0.027900
Wed, 17 Apr 1996	0.027900
Tue, 16 Apr 1996	0.027800
Mon, 15 Apr 1996	0.027700
Fri, 12 Apr 1996	0.027600
Thu, 11 Apr 1996	0.027800
Wed, 10 Apr 1996	0.027800
Tue, 9 Apr 1996	0.027800
Thu, 4 Apr 1996	0.027600
Wed, 3 Apr 1996	0.027600
Tue, 2 Apr 1996	0.027700
Mon, 1 Apr 1996	0.027500
Fri, 29 Mar 1996	0.027700
Thu, 28 Mar 1996	0.027500
Wed, 27 Mar 1996	0.027500
Tue, 26 Mar 1996	0.027500
Mon, 25 Mar 1996	0.027500
Fri, 22 Mar 1996	0.027400
Thu, 21 Mar 1996	0.027500
Wed, 20 Mar 1996	0.027600
Tue, 19 Mar 1996	0.027700
Mon, 18 Mar 1996	0.028000
Fri, 15 Mar 1996	0.028100
Thu, 14 Mar 1996	0.028000
Wed, 13 Mar 1996	0.028200
Tue, 12 Mar 1996	0.028100
Mon, 11 Mar 1996	0.028300
Fri, 8 Mar 1996	0.028100
Thu, 7 Mar 1996	0.028100
Wed, 6 Mar 1996	0.028400
Tue, 5 Mar 1996	0.028300
Mon, 4 Mar 1996	0.028000
Fri, 1 Mar 1996	0.027800
Thu, 29 Feb 1996	0.027900
Wed, 28 Feb 1996	0.027900
Tue, 27 Feb 1996	0.028100
Mon, 26 Feb 1996	0.028100
Fri, 23 Feb 1996	0.028000
Thu, 22 Feb 1996	0.028000
Wed, 21 Feb 1996	0.028300
Tue, 20 Feb 1996	0.028500
Mon, 19 Feb 1996	0.028700
Fri, 16 Feb 1996	0.028600
Thu, 15 Feb 1996	0.028700
Wed, 14 Feb 1996	0.028700
Tue, 13 Feb 1996	0.028500
Mon, 12 Feb 1996	0.028700
Fri, 9 Feb 1996	0.028600
Thu, 8 Feb 1996	0.028600
Wed, 7 Feb 1996	0.028700
Tue, 6 Feb 1996	0.028500
Mon, 5 Feb 1996	0.028600
Fri, 2 Feb 1996	0.028500
Thu, 1 Feb 1996	0.028200
Wed, 31 Jan 1996	0.028200
Tue, 30 Jan 1996	0.028300
Mon, 29 Jan 1996	0.028300
Fri, 26 Jan 1996	0.028200
Thu, 25 Jan 1996	0.028100
Wed, 24 Jan 1996	0.028000
Tue, 23 Jan 1996	0.028200
Mon, 22 Jan 1996	0.027800
Fri, 19 Jan 1996	0.027700
Thu, 18 Jan 1996	0.027700
Wed, 17 Jan 1996	0.027700
Tue, 16 Jan 1996	0.027700
Mon, 15 Jan 1996	0.027700
Fri, 12 Jan 1996	0.028000
Thu, 11 Jan 1996	0.028100
Wed, 10 Jan 1996	0.028000
Tue, 9 Jan 1996	0.028000
Mon, 8 Jan 1996	0.028000
Fri, 5 Jan 1996	0.027900
Thu, 4 Jan 1996	0.027800
Wed, 3 Jan 1996	0.027800
Tue, 2 Jan 1996	0.027900

Monthly averages

January		0.027959
February		0.028400
March		0.027871
April		0.027775
May		0.027960
June		0.027653
July		0.027926
August		0.027941
September		0.027757
October		0.027513
November		0.027786
December		0.027817

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GRD \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"