Sveriges Riksbank GRD rates in 1999

Average 1 GRD = 0.027043 SEK

The mean of all 252 publications in 1999, ranging from 0.025900 to 0.029300 SEK.

Every rate of 1999

1 GRD in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	0.025900
Wed, 29 Dec 1999	0.026000
Tue, 28 Dec 1999	0.026000
Mon, 27 Dec 1999	0.025900
Thu, 23 Dec 1999	0.025900
Wed, 22 Dec 1999	0.026000
Tue, 21 Dec 1999	0.026000
Mon, 20 Dec 1999	0.026000
Fri, 17 Dec 1999	0.026100
Thu, 16 Dec 1999	0.026000
Wed, 15 Dec 1999	0.026100
Tue, 14 Dec 1999	0.026000
Mon, 13 Dec 1999	0.026100
Fri, 10 Dec 1999	0.026000
Thu, 9 Dec 1999	0.026100
Wed, 8 Dec 1999	0.026200
Tue, 7 Dec 1999	0.026200
Mon, 6 Dec 1999	0.026100
Fri, 3 Dec 1999	0.026300
Thu, 2 Dec 1999	0.026200
Wed, 1 Dec 1999	0.026100
Tue, 30 Nov 1999	0.026100
Mon, 29 Nov 1999	0.026100
Fri, 26 Nov 1999	0.026000
Thu, 25 Nov 1999	0.026200
Wed, 24 Nov 1999	0.026200
Tue, 23 Nov 1999	0.026200
Mon, 22 Nov 1999	0.026100
Fri, 19 Nov 1999	0.026200
Thu, 18 Nov 1999	0.026300
Wed, 17 Nov 1999	0.026300
Tue, 16 Nov 1999	0.026300
Mon, 15 Nov 1999	0.026200
Fri, 12 Nov 1999	0.026300
Thu, 11 Nov 1999	0.026300
Wed, 10 Nov 1999	0.026300
Tue, 9 Nov 1999	0.026300
Mon, 8 Nov 1999	0.026400
Fri, 5 Nov 1999	0.026500
Thu, 4 Nov 1999	0.026400
Wed, 3 Nov 1999	0.026300
Tue, 2 Nov 1999	0.026400
Mon, 1 Nov 1999	0.026200
Fri, 29 Oct 1999	0.026300
Thu, 28 Oct 1999	0.026100
Wed, 27 Oct 1999	0.026200
Tue, 26 Oct 1999	0.026300
Mon, 25 Oct 1999	0.026400
Fri, 22 Oct 1999	0.026600
Thu, 21 Oct 1999	0.026700
Wed, 20 Oct 1999	0.026700
Tue, 19 Oct 1999	0.026900
Mon, 18 Oct 1999	0.026800
Fri, 15 Oct 1999	0.026600
Thu, 14 Oct 1999	0.026600
Wed, 13 Oct 1999	0.026500
Tue, 12 Oct 1999	0.026400
Mon, 11 Oct 1999	0.026500
Fri, 8 Oct 1999	0.026500
Thu, 7 Oct 1999	0.026500
Wed, 6 Oct 1999	0.026500
Tue, 5 Oct 1999	0.026500
Mon, 4 Oct 1999	0.026600
Fri, 1 Oct 1999	0.026500
Thu, 30 Sep 1999	0.026400
Wed, 29 Sep 1999	0.026300
Tue, 28 Sep 1999	0.026300
Mon, 27 Sep 1999	0.026300
Fri, 24 Sep 1999	0.026300
Thu, 23 Sep 1999	0.026300
Wed, 22 Sep 1999	0.026400
Tue, 21 Sep 1999	0.026200
Mon, 20 Sep 1999	0.026400
Fri, 17 Sep 1999	0.026400
Thu, 16 Sep 1999	0.026400
Wed, 15 Sep 1999	0.026300
Tue, 14 Sep 1999	0.026200
Mon, 13 Sep 1999	0.026300
Fri, 10 Sep 1999	0.026300
Thu, 9 Sep 1999	0.026400
Wed, 8 Sep 1999	0.026400
Tue, 7 Sep 1999	0.026400
Mon, 6 Sep 1999	0.026600
Fri, 3 Sep 1999	0.026700
Thu, 2 Sep 1999	0.026600
Wed, 1 Sep 1999	0.026700
Tue, 31 Aug 1999	0.026700
Mon, 30 Aug 1999	0.026700
Fri, 27 Aug 1999	0.026700
Thu, 26 Aug 1999	0.026700
Wed, 25 Aug 1999	0.026700
Tue, 24 Aug 1999	0.026700
Mon, 23 Aug 1999	0.026900
Fri, 20 Aug 1999	0.026800
Thu, 19 Aug 1999	0.026800
Wed, 18 Aug 1999	0.026800
Tue, 17 Aug 1999	0.026800
Mon, 16 Aug 1999	0.026900
Fri, 13 Aug 1999	0.026900
Thu, 12 Aug 1999	0.026900
Wed, 11 Aug 1999	0.027000
Tue, 10 Aug 1999	0.027000
Mon, 9 Aug 1999	0.026900
Fri, 6 Aug 1999	0.026900
Thu, 5 Aug 1999	0.026900
Wed, 4 Aug 1999	0.026900
Tue, 3 Aug 1999	0.026900
Mon, 2 Aug 1999	0.027000
Fri, 30 Jul 1999	0.027000
Thu, 29 Jul 1999	0.027100
Wed, 28 Jul 1999	0.027200
Tue, 27 Jul 1999	0.027100
Mon, 26 Jul 1999	0.027000
Fri, 23 Jul 1999	0.027100
Thu, 22 Jul 1999	0.027000
Wed, 21 Jul 1999	0.027000
Tue, 20 Jul 1999	0.026800
Mon, 19 Jul 1999	0.026900
Fri, 16 Jul 1999	0.027000
Thu, 15 Jul 1999	0.027000
Wed, 14 Jul 1999	0.026900
Tue, 13 Jul 1999	0.026800
Mon, 12 Jul 1999	0.026900
Fri, 9 Jul 1999	0.026800
Thu, 8 Jul 1999	0.026700
Wed, 7 Jul 1999	0.026800
Tue, 6 Jul 1999	0.026800
Mon, 5 Jul 1999	0.026800
Fri, 2 Jul 1999	0.026700
Thu, 1 Jul 1999	0.026900
Wed, 30 Jun 1999	0.026900
Tue, 29 Jun 1999	0.026900
Mon, 28 Jun 1999	0.026900
Thu, 24 Jun 1999	0.026900
Wed, 23 Jun 1999	0.026800
Tue, 22 Jun 1999	0.026700
Mon, 21 Jun 1999	0.027000
Fri, 18 Jun 1999	0.027000
Thu, 17 Jun 1999	0.027200
Wed, 16 Jun 1999	0.027300
Tue, 15 Jun 1999	0.027300
Mon, 14 Jun 1999	0.027400
Fri, 11 Jun 1999	0.027500
Thu, 10 Jun 1999	0.027600
Wed, 9 Jun 1999	0.027600
Tue, 8 Jun 1999	0.027500
Mon, 7 Jun 1999	0.027400
Fri, 4 Jun 1999	0.027500
Thu, 3 Jun 1999	0.027600
Wed, 2 Jun 1999	0.027700
Tue, 1 Jun 1999	0.027600
Mon, 31 May 1999	0.027600
Fri, 28 May 1999	0.027700
Thu, 27 May 1999	0.027600
Wed, 26 May 1999	0.027600
Tue, 25 May 1999	0.027600
Fri, 21 May 1999	0.027600
Thu, 20 May 1999	0.027700
Wed, 19 May 1999	0.027800
Tue, 18 May 1999	0.027700
Mon, 17 May 1999	0.027600
Fri, 14 May 1999	0.027500
Wed, 12 May 1999	0.027500
Tue, 11 May 1999	0.027400
Mon, 10 May 1999	0.027400
Fri, 7 May 1999	0.027600
Thu, 6 May 1999	0.027700
Wed, 5 May 1999	0.027600
Tue, 4 May 1999	0.027600
Mon, 3 May 1999	0.027400
Fri, 30 Apr 1999	0.027300
Thu, 29 Apr 1999	0.027300
Wed, 28 Apr 1999	0.027300
Tue, 27 Apr 1999	0.027400
Mon, 26 Apr 1999	0.027300
Fri, 23 Apr 1999	0.027300
Thu, 22 Apr 1999	0.027300
Wed, 21 Apr 1999	0.027300
Tue, 20 Apr 1999	0.027300
Mon, 19 Apr 1999	0.027400
Fri, 16 Apr 1999	0.027400
Thu, 15 Apr 1999	0.027500
Wed, 14 Apr 1999	0.027500
Tue, 13 Apr 1999	0.027700
Mon, 12 Apr 1999	0.027700
Fri, 9 Apr 1999	0.027600
Thu, 8 Apr 1999	0.027500
Wed, 7 Apr 1999	0.027500
Tue, 6 Apr 1999	0.027200
Thu, 1 Apr 1999	0.027300
Wed, 31 Mar 1999	0.027300
Tue, 30 Mar 1999	0.027500
Mon, 29 Mar 1999	0.027500
Fri, 26 Mar 1999	0.027700
Thu, 25 Mar 1999	0.027800
Wed, 24 Mar 1999	0.027600
Tue, 23 Mar 1999	0.027700
Mon, 22 Mar 1999	0.027800
Fri, 19 Mar 1999	0.027700
Thu, 18 Mar 1999	0.028000
Wed, 17 Mar 1999	0.028000
Tue, 16 Mar 1999	0.027800
Mon, 15 Mar 1999	0.027700
Fri, 12 Mar 1999	0.027600
Thu, 11 Mar 1999	0.027600
Wed, 10 Mar 1999	0.027700
Tue, 9 Mar 1999	0.027800
Mon, 8 Mar 1999	0.027800
Fri, 5 Mar 1999	0.027800
Thu, 4 Mar 1999	0.027900
Wed, 3 Mar 1999	0.028000
Tue, 2 Mar 1999	0.028000
Mon, 1 Mar 1999	0.027900
Fri, 26 Feb 1999	0.028000
Thu, 25 Feb 1999	0.027800
Wed, 24 Feb 1999	0.027600
Tue, 23 Feb 1999	0.027700
Mon, 22 Feb 1999	0.027600
Fri, 19 Feb 1999	0.027700
Thu, 18 Feb 1999	0.027800
Wed, 17 Feb 1999	0.027600
Tue, 16 Feb 1999	0.027500
Mon, 15 Feb 1999	0.027600
Fri, 12 Feb 1999	0.027800
Thu, 11 Feb 1999	0.027700
Wed, 10 Feb 1999	0.027700
Tue, 9 Feb 1999	0.027600
Mon, 8 Feb 1999	0.027500
Fri, 5 Feb 1999	0.027600
Thu, 4 Feb 1999	0.027700
Wed, 3 Feb 1999	0.027900
Tue, 2 Feb 1999	0.027700
Mon, 1 Feb 1999	0.027700
Fri, 29 Jan 1999	0.027600
Thu, 28 Jan 1999	0.027500
Wed, 27 Jan 1999	0.027700
Tue, 26 Jan 1999	0.027700
Mon, 25 Jan 1999	0.027700
Fri, 22 Jan 1999	0.027900
Thu, 21 Jan 1999	0.027700
Wed, 20 Jan 1999	0.027800
Tue, 19 Jan 1999	0.028100
Mon, 18 Jan 1999	0.028100
Fri, 15 Jan 1999	0.028200
Thu, 14 Jan 1999	0.028000
Wed, 13 Jan 1999	0.028000
Tue, 12 Jan 1999	0.028000
Mon, 11 Jan 1999	0.028300
Fri, 8 Jan 1999	0.028200
Thu, 7 Jan 1999	0.028500
Tue, 5 Jan 1999	0.029100
Mon, 4 Jan 1999	0.029300

Monthly averages

January		0.028074
February		0.027690
March		0.027748
April		0.027405
May		0.027589
June		0.027252
July		0.026923
August		0.026841
September		0.026391
October		0.026510
November		0.026255
December		0.026057

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GRD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"