Sveriges Riksbank GRD rates in 2001

Average 1 GRD = 0.027151 SEK

The mean of all 250 publications in 2001, ranging from 0.025900 to 0.029174 SEK.

Every rate of 2001

1 GRD in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.027642
Thu, 27 Dec 2001	0.027768
Fri, 21 Dec 2001	0.028085
Thu, 20 Dec 2001	0.027788
Wed, 19 Dec 2001	0.027800
Tue, 18 Dec 2001	0.027680
Mon, 17 Dec 2001	0.027886
Fri, 14 Dec 2001	0.027644
Thu, 13 Dec 2001	0.027550
Wed, 12 Dec 2001	0.027541
Tue, 11 Dec 2001	0.027466
Mon, 10 Dec 2001	0.027461
Fri, 7 Dec 2001	0.027462
Thu, 6 Dec 2001	0.027503
Wed, 5 Dec 2001	0.027736
Tue, 4 Dec 2001	0.027934
Mon, 3 Dec 2001	0.028196
Fri, 30 Nov 2001	0.027761
Thu, 29 Nov 2001	0.027803
Wed, 28 Nov 2001	0.027562
Tue, 27 Nov 2001	0.027415
Mon, 26 Nov 2001	0.027439
Fri, 23 Nov 2001	0.027479
Thu, 22 Nov 2001	0.027542
Wed, 21 Nov 2001	0.027634
Tue, 20 Nov 2001	0.027481
Mon, 19 Nov 2001	0.027507
Fri, 16 Nov 2001	0.027464
Thu, 15 Nov 2001	0.027303
Wed, 14 Nov 2001	0.027389
Tue, 13 Nov 2001	0.027538
Mon, 12 Nov 2001	0.027558
Fri, 9 Nov 2001	0.027654
Thu, 8 Nov 2001	0.027597
Wed, 7 Nov 2001	0.027855
Tue, 6 Nov 2001	0.027759
Mon, 5 Nov 2001	0.027917
Fri, 2 Nov 2001	0.027974
Thu, 1 Nov 2001	0.028114
Wed, 31 Oct 2001	0.028142
Tue, 30 Oct 2001	0.028110
Mon, 29 Oct 2001	0.027832
Fri, 26 Oct 2001	0.027634
Thu, 25 Oct 2001	0.027734
Wed, 24 Oct 2001	0.027915
Tue, 23 Oct 2001	0.027897
Mon, 22 Oct 2001	0.027854
Fri, 19 Oct 2001	0.027704
Thu, 18 Oct 2001	0.027895
Wed, 17 Oct 2001	0.027749
Tue, 16 Oct 2001	0.027812
Mon, 15 Oct 2001	0.027956
Fri, 12 Oct 2001	0.027934
Thu, 11 Oct 2001	0.028158
Wed, 10 Oct 2001	0.028302
Tue, 9 Oct 2001	0.028533
Mon, 8 Oct 2001	0.028601
Fri, 5 Oct 2001	0.028690
Thu, 4 Oct 2001	0.028417
Wed, 3 Oct 2001	0.028678
Tue, 2 Oct 2001	0.028624
Mon, 1 Oct 2001	0.028448
Fri, 28 Sep 2001	0.028588
Thu, 27 Sep 2001	0.029174
Wed, 26 Sep 2001	0.029075
Tue, 25 Sep 2001	0.028897
Mon, 24 Sep 2001	0.029103
Fri, 21 Sep 2001	0.028959
Thu, 20 Sep 2001	0.028553
Wed, 19 Sep 2001	0.028545
Tue, 18 Sep 2001	0.028484
Mon, 17 Sep 2001	0.028362
Fri, 14 Sep 2001	0.028155
Thu, 13 Sep 2001	0.028156
Wed, 12 Sep 2001	0.028128
Tue, 11 Sep 2001	0.027983
Mon, 10 Sep 2001	0.027905
Fri, 7 Sep 2001	0.027894
Thu, 6 Sep 2001	0.027704
Wed, 5 Sep 2001	0.027913
Tue, 4 Sep 2001	0.027856
Mon, 3 Sep 2001	0.027959
Fri, 31 Aug 2001	0.027959
Thu, 30 Aug 2001	0.027768
Wed, 29 Aug 2001	0.027650
Tue, 28 Aug 2001	0.027424
Mon, 27 Aug 2001	0.027456
Fri, 24 Aug 2001	0.027652
Thu, 23 Aug 2001	0.027655
Wed, 22 Aug 2001	0.027799
Tue, 21 Aug 2001	0.027654
Mon, 20 Aug 2001	0.027633
Fri, 17 Aug 2001	0.027204
Thu, 16 Aug 2001	0.027144
Wed, 15 Aug 2001	0.027097
Tue, 14 Aug 2001	0.026996
Mon, 13 Aug 2001	0.026985
Fri, 10 Aug 2001	0.026910
Thu, 9 Aug 2001	0.026942
Wed, 8 Aug 2001	0.026861
Tue, 7 Aug 2001	0.026914
Mon, 6 Aug 2001	0.026932
Fri, 3 Aug 2001	0.026935
Thu, 2 Aug 2001	0.027156
Wed, 1 Aug 2001	0.027251
Tue, 31 Jul 2001	0.027113
Mon, 30 Jul 2001	0.027188
Fri, 27 Jul 2001	0.027262
Thu, 26 Jul 2001	0.027281
Wed, 25 Jul 2001	0.027369
Tue, 24 Jul 2001	0.027329
Mon, 23 Jul 2001	0.027269
Fri, 20 Jul 2001	0.027155
Thu, 19 Jul 2001	0.027107
Wed, 18 Jul 2001	0.027083
Tue, 17 Jul 2001	0.027036
Mon, 16 Jul 2001	0.026997
Fri, 13 Jul 2001	0.027111
Thu, 12 Jul 2001	0.027250
Wed, 11 Jul 2001	0.027398
Tue, 10 Jul 2001	0.027198
Mon, 9 Jul 2001	0.027228
Fri, 6 Jul 2001	0.027016
Thu, 5 Jul 2001	0.026988
Wed, 4 Jul 2001	0.026992
Tue, 3 Jul 2001	0.027149
Mon, 2 Jul 2001	0.027061
Fri, 29 Jun 2001	0.026940
Thu, 28 Jun 2001	0.027019
Wed, 27 Jun 2001	0.027106
Tue, 26 Jun 2001	0.026887
Mon, 25 Jun 2001	0.026877
Thu, 21 Jun 2001	0.026818
Wed, 20 Jun 2001	0.026675
Tue, 19 Jun 2001	0.026540
Mon, 18 Jun 2001	0.026791
Fri, 15 Jun 2001	0.027042
Thu, 14 Jun 2001	0.027051
Wed, 13 Jun 2001	0.027257
Tue, 12 Jun 2001	0.027178
Mon, 11 Jun 2001	0.027287
Fri, 8 Jun 2001	0.027319
Thu, 7 Jun 2001	0.027268
Wed, 6 Jun 2001	0.027072
Tue, 5 Jun 2001	0.027058
Fri, 1 Jun 2001	0.026855
Thu, 31 May 2001	0.026790
Wed, 30 May 2001	0.026575
Tue, 29 May 2001	0.026599
Mon, 28 May 2001	0.026591
Fri, 25 May 2001	0.026491
Wed, 23 May 2001	0.026374
Tue, 22 May 2001	0.026311
Mon, 21 May 2001	0.026350
Fri, 18 May 2001	0.026463
Thu, 17 May 2001	0.026597
Wed, 16 May 2001	0.026505
Tue, 15 May 2001	0.026428
Mon, 14 May 2001	0.026316
Fri, 11 May 2001	0.026440
Thu, 10 May 2001	0.026602
Wed, 9 May 2001	0.026741
Tue, 8 May 2001	0.026755
Mon, 7 May 2001	0.026716
Fri, 4 May 2001	0.026801
Thu, 3 May 2001	0.026809
Wed, 2 May 2001	0.026709
Mon, 30 Apr 2001	0.026664
Fri, 27 Apr 2001	0.026818
Thu, 26 Apr 2001	0.026841
Wed, 25 Apr 2001	0.026935
Tue, 24 Apr 2001	0.026863
Mon, 23 Apr 2001	0.026713
Fri, 20 Apr 2001	0.026575
Thu, 19 Apr 2001	0.026410
Wed, 18 Apr 2001	0.026466
Tue, 17 Apr 2001	0.026572
Thu, 12 Apr 2001	0.026523
Wed, 11 Apr 2001	0.026469
Tue, 10 Apr 2001	0.026821
Mon, 9 Apr 2001	0.026698
Fri, 6 Apr 2001	0.026815
Thu, 5 Apr 2001	0.027008
Wed, 4 Apr 2001	0.027062
Tue, 3 Apr 2001	0.026973
Mon, 2 Apr 2001	0.026757
Fri, 30 Mar 2001	0.026865
Thu, 29 Mar 2001	0.027072
Wed, 28 Mar 2001	0.026730
Tue, 27 Mar 2001	0.026840
Mon, 26 Mar 2001	0.026842
Fri, 23 Mar 2001	0.027036
Thu, 22 Mar 2001	0.027083
Wed, 21 Mar 2001	0.026899
Tue, 20 Mar 2001	0.026873
Mon, 19 Mar 2001	0.026814
Fri, 16 Mar 2001	0.026844
Thu, 15 Mar 2001	0.026844
Wed, 14 Mar 2001	0.026799
Tue, 13 Mar 2001	0.026972
Mon, 12 Mar 2001	0.026728
Fri, 9 Mar 2001	0.026607
Thu, 8 Mar 2001	0.026577
Wed, 7 Mar 2001	0.026529
Tue, 6 Mar 2001	0.026510
Mon, 5 Mar 2001	0.026563
Fri, 2 Mar 2001	0.026500
Thu, 1 Mar 2001	0.026600
Wed, 28 Feb 2001	0.026600
Tue, 27 Feb 2001	0.026500
Mon, 26 Feb 2001	0.026600
Fri, 23 Feb 2001	0.026600
Thu, 22 Feb 2001	0.026490
Wed, 21 Feb 2001	0.026398
Tue, 20 Feb 2001	0.026441
Mon, 19 Feb 2001	0.026326
Fri, 16 Feb 2001	0.026300
Thu, 15 Feb 2001	0.026500
Wed, 14 Feb 2001	0.026500
Tue, 13 Feb 2001	0.026400
Mon, 12 Feb 2001	0.026300
Fri, 9 Feb 2001	0.026100
Thu, 8 Feb 2001	0.026000
Wed, 7 Feb 2001	0.026100
Tue, 6 Feb 2001	0.026200
Mon, 5 Feb 2001	0.026200
Fri, 2 Feb 2001	0.026100
Thu, 1 Feb 2001	0.026100
Wed, 31 Jan 2001	0.026000
Tue, 30 Jan 2001	0.025900
Mon, 29 Jan 2001	0.026000
Fri, 26 Jan 2001	0.026200
Thu, 25 Jan 2001	0.026100
Wed, 24 Jan 2001	0.026200
Tue, 23 Jan 2001	0.026300
Mon, 22 Jan 2001	0.026000
Fri, 19 Jan 2001	0.026100
Thu, 18 Jan 2001	0.026100
Wed, 17 Jan 2001	0.026200
Tue, 16 Jan 2001	0.026100
Mon, 15 Jan 2001	0.026000
Fri, 12 Jan 2001	0.025900
Thu, 11 Jan 2001	0.026000
Wed, 10 Jan 2001	0.026200
Tue, 9 Jan 2001	0.026100
Mon, 8 Jan 2001	0.026200
Fri, 5 Jan 2001	0.026200
Thu, 4 Jan 2001	0.026200
Wed, 3 Jan 2001	0.026300
Tue, 2 Jan 2001	0.026100

Monthly averages

January		0.026109
February		0.026338
March		0.026778
April		0.026736
May		0.026570
June		0.027002
July		0.027163
August		0.027303
September		0.028370
October		0.028114
November		0.027625
December		0.027714

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GRD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"