1. Central bank exchange rates
  2. Sveriges Riksbank
  3. GRD
  4. 2000

Sveriges Riksbank GRD rates in 2000

Average 1 GRD = 0.025086 SEK

The mean of all 251 publications in 2000, ranging from 0.024100 to 0.026200 SEK.

0.0240.0250.026Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GRD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.026000
Thu, 28 Dec 20000.026000
Wed, 27 Dec 20000.026000
Fri, 22 Dec 20000.025600
Thu, 21 Dec 20000.025600
Wed, 20 Dec 20000.025500
Tue, 19 Dec 20000.025500
Mon, 18 Dec 20000.025300
Fri, 15 Dec 20000.025200
Thu, 14 Dec 20000.025200
Wed, 13 Dec 20000.025000
Tue, 12 Dec 20000.024900
Mon, 11 Dec 20000.025200
Fri, 8 Dec 20000.025300
Thu, 7 Dec 20000.025200
Wed, 6 Dec 20000.025100
Tue, 5 Dec 20000.025300
Mon, 4 Dec 20000.025400
Fri, 1 Dec 20000.025600
Thu, 30 Nov 20000.025500
Wed, 29 Nov 20000.025600
Tue, 28 Nov 20000.025500
Mon, 27 Nov 20000.025500
Fri, 24 Nov 20000.025500
Thu, 23 Nov 20000.025500
Wed, 22 Nov 20000.025600
Tue, 21 Nov 20000.025500
Mon, 20 Nov 20000.025400
Fri, 17 Nov 20000.025500
Thu, 16 Nov 20000.025400
Wed, 15 Nov 20000.025400
Tue, 14 Nov 20000.025400
Mon, 13 Nov 20000.025300
Fri, 10 Nov 20000.025300
Thu, 9 Nov 20000.025200
Wed, 8 Nov 20000.025200
Tue, 7 Nov 20000.025300
Mon, 6 Nov 20000.025200
Fri, 3 Nov 20000.025100
Thu, 2 Nov 20000.025000
Wed, 1 Nov 20000.024900
Tue, 31 Oct 20000.025000
Mon, 30 Oct 20000.025000
Fri, 27 Oct 20000.025100
Thu, 26 Oct 20000.025000
Wed, 25 Oct 20000.025000
Tue, 24 Oct 20000.024900
Mon, 23 Oct 20000.025000
Fri, 20 Oct 20000.025000
Thu, 19 Oct 20000.025000
Wed, 18 Oct 20000.025100
Tue, 17 Oct 20000.025100
Mon, 16 Oct 20000.025100
Fri, 13 Oct 20000.025200
Thu, 12 Oct 20000.025300
Wed, 11 Oct 20000.025400
Tue, 10 Oct 20000.025300
Mon, 9 Oct 20000.025200
Fri, 6 Oct 20000.025100
Thu, 5 Oct 20000.025200
Wed, 4 Oct 20000.025300
Tue, 3 Oct 20000.025100
Mon, 2 Oct 20000.025100
Fri, 29 Sep 20000.025100
Thu, 28 Sep 20000.025100
Wed, 27 Sep 20000.025000
Tue, 26 Sep 20000.024900
Mon, 25 Sep 20000.024700
Fri, 22 Sep 20000.024800
Thu, 21 Sep 20000.024700
Wed, 20 Sep 20000.024700
Tue, 19 Sep 20000.024800
Mon, 18 Sep 20000.024800
Fri, 15 Sep 20000.024900
Thu, 14 Sep 20000.024800
Wed, 13 Sep 20000.024900
Tue, 12 Sep 20000.024800
Mon, 11 Sep 20000.024800
Fri, 8 Sep 20000.024700
Thu, 7 Sep 20000.024700
Wed, 6 Sep 20000.024900
Tue, 5 Sep 20000.024800
Mon, 4 Sep 20000.024900
Fri, 1 Sep 20000.024800
Thu, 31 Aug 20000.025000
Wed, 30 Aug 20000.024900
Tue, 29 Aug 20000.025000
Mon, 28 Aug 20000.024900
Fri, 25 Aug 20000.024800
Thu, 24 Aug 20000.024800
Wed, 23 Aug 20000.024800
Tue, 22 Aug 20000.024900
Mon, 21 Aug 20000.024900
Fri, 18 Aug 20000.025000
Thu, 17 Aug 20000.025000
Wed, 16 Aug 20000.024900
Tue, 15 Aug 20000.024700
Mon, 14 Aug 20000.024700
Fri, 11 Aug 20000.024800
Thu, 10 Aug 20000.024700
Wed, 9 Aug 20000.024700
Tue, 8 Aug 20000.024800
Mon, 7 Aug 20000.024900
Fri, 4 Aug 20000.024900
Thu, 3 Aug 20000.025100
Wed, 2 Aug 20000.025100
Tue, 1 Aug 20000.025200
Mon, 31 Jul 20000.025100
Fri, 28 Jul 20000.025100
Thu, 27 Jul 20000.025000
Wed, 26 Jul 20000.024900
Tue, 25 Jul 20000.024900
Mon, 24 Jul 20000.025000
Fri, 21 Jul 20000.024900
Thu, 20 Jul 20000.024900
Wed, 19 Jul 20000.025000
Tue, 18 Jul 20000.024900
Mon, 17 Jul 20000.024800
Fri, 14 Jul 20000.024800
Thu, 13 Jul 20000.024800
Wed, 12 Jul 20000.024900
Tue, 11 Jul 20000.025100
Mon, 10 Jul 20000.025100
Fri, 7 Jul 20000.025100
Thu, 6 Jul 20000.025100
Wed, 5 Jul 20000.025000
Tue, 4 Jul 20000.024900
Mon, 3 Jul 20000.024700
Fri, 30 Jun 20000.025000
Thu, 29 Jun 20000.024900
Wed, 28 Jun 20000.024900
Tue, 27 Jun 20000.024800
Mon, 26 Jun 20000.024600
Thu, 22 Jun 20000.024500
Wed, 21 Jun 20000.024500
Tue, 20 Jun 20000.024600
Mon, 19 Jun 20000.024700
Fri, 16 Jun 20000.024500
Thu, 15 Jun 20000.024300
Wed, 14 Jun 20000.024600
Tue, 13 Jun 20000.024700
Fri, 9 Jun 20000.024800
Thu, 8 Jun 20000.024700
Wed, 7 Jun 20000.024700
Tue, 6 Jun 20000.024800
Mon, 5 Jun 20000.024700
Fri, 2 Jun 20000.024700
Wed, 31 May 20000.024800
Tue, 30 May 20000.025000
Mon, 29 May 20000.025000
Fri, 26 May 20000.024800
Thu, 25 May 20000.024600
Wed, 24 May 20000.024700
Tue, 23 May 20000.024800
Mon, 22 May 20000.024400
Fri, 19 May 20000.024200
Thu, 18 May 20000.024300
Wed, 17 May 20000.024300
Tue, 16 May 20000.024400
Mon, 15 May 20000.024600
Fri, 12 May 20000.024500
Thu, 11 May 20000.024500
Wed, 10 May 20000.024400
Tue, 9 May 20000.024200
Mon, 8 May 20000.024300
Fri, 5 May 20000.024100
Thu, 4 May 20000.024100
Wed, 3 May 20000.024100
Tue, 2 May 20000.024200
Fri, 28 Apr 20000.024200
Thu, 27 Apr 20000.024400
Wed, 26 Apr 20000.024400
Tue, 25 Apr 20000.024600
Thu, 20 Apr 20000.024600
Wed, 19 Apr 20000.024600
Tue, 18 Apr 20000.024700
Mon, 17 Apr 20000.024900
Fri, 14 Apr 20000.024800
Thu, 13 Apr 20000.024800
Wed, 12 Apr 20000.024700
Tue, 11 Apr 20000.024800
Mon, 10 Apr 20000.024700
Fri, 7 Apr 20000.024700
Thu, 6 Apr 20000.024800
Wed, 5 Apr 20000.024800
Tue, 4 Apr 20000.024800
Mon, 3 Apr 20000.024700
Fri, 31 Mar 20000.024800
Thu, 30 Mar 20000.024700
Wed, 29 Mar 20000.024600
Tue, 28 Mar 20000.024900
Mon, 27 Mar 20000.024900
Fri, 24 Mar 20000.025100
Thu, 23 Mar 20000.025000
Wed, 22 Mar 20000.025100
Tue, 21 Mar 20000.025200
Mon, 20 Mar 20000.025200
Fri, 17 Mar 20000.025200
Thu, 16 Mar 20000.025300
Wed, 15 Mar 20000.025200
Tue, 14 Mar 20000.025200
Mon, 13 Mar 20000.025300
Fri, 10 Mar 20000.025300
Thu, 9 Mar 20000.025300
Wed, 8 Mar 20000.025200
Tue, 7 Mar 20000.025300
Mon, 6 Mar 20000.025300
Fri, 3 Mar 20000.025400
Thu, 2 Mar 20000.025300
Wed, 1 Mar 20000.025300
Tue, 29 Feb 20000.025200
Mon, 28 Feb 20000.025300
Fri, 25 Feb 20000.025500
Thu, 24 Feb 20000.025600
Wed, 23 Feb 20000.025700
Tue, 22 Feb 20000.025700
Mon, 21 Feb 20000.025700
Fri, 18 Feb 20000.025600
Thu, 17 Feb 20000.025600
Wed, 16 Feb 20000.025600
Tue, 15 Feb 20000.025400
Mon, 14 Feb 20000.025500
Fri, 11 Feb 20000.025400
Thu, 10 Feb 20000.025500
Wed, 9 Feb 20000.025500
Tue, 8 Feb 20000.025500
Mon, 7 Feb 20000.025500
Fri, 4 Feb 20000.025600
Thu, 3 Feb 20000.025600
Wed, 2 Feb 20000.025700
Tue, 1 Feb 20000.025800
Mon, 31 Jan 20000.025900
Fri, 28 Jan 20000.025700
Thu, 27 Jan 20000.025700
Wed, 26 Jan 20000.025700
Tue, 25 Jan 20000.025700
Mon, 24 Jan 20000.025900
Fri, 21 Jan 20000.025900
Thu, 20 Jan 20000.026000
Wed, 19 Jan 20000.026000
Tue, 18 Jan 20000.025900
Mon, 17 Jan 20000.025900
Fri, 14 Jan 20000.026000
Thu, 13 Jan 20000.026200
Wed, 12 Jan 20000.026200
Tue, 11 Jan 20000.026200
Mon, 10 Jan 20000.026200
Fri, 7 Jan 20000.026100
Wed, 5 Jan 20000.026100
Tue, 4 Jan 20000.026000
Mon, 3 Jan 20000.026000

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GRD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"