Sveriges Riksbank GRD rates in 1997

Average 1 GRD = 0.027959 SEK

The mean of all 249 publications in 1997, ranging from 0.026900 to 0.029000 SEK.

Every rate of 1997

1 GRD in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 1997	0.027900
Mon, 29 Dec 1997	0.027800
Tue, 23 Dec 1997	0.027800
Mon, 22 Dec 1997	0.027800
Fri, 19 Dec 1997	0.027800
Thu, 18 Dec 1997	0.027700
Wed, 17 Dec 1997	0.027700
Tue, 16 Dec 1997	0.027700
Mon, 15 Dec 1997	0.027900
Fri, 12 Dec 1997	0.027900
Thu, 11 Dec 1997	0.027900
Wed, 10 Dec 1997	0.027800
Tue, 9 Dec 1997	0.027800
Mon, 8 Dec 1997	0.027900
Fri, 5 Dec 1997	0.028000
Thu, 4 Dec 1997	0.028000
Wed, 3 Dec 1997	0.027900
Tue, 2 Dec 1997	0.028000
Mon, 1 Dec 1997	0.028000
Fri, 28 Nov 1997	0.028000
Thu, 27 Nov 1997	0.027900
Wed, 26 Nov 1997	0.027900
Tue, 25 Nov 1997	0.027800
Mon, 24 Nov 1997	0.027700
Fri, 21 Nov 1997	0.027800
Thu, 20 Nov 1997	0.027800
Wed, 19 Nov 1997	0.028000
Tue, 18 Nov 1997	0.027800
Mon, 17 Nov 1997	0.027700
Fri, 14 Nov 1997	0.027700
Thu, 13 Nov 1997	0.027800
Wed, 12 Nov 1997	0.027900
Tue, 11 Nov 1997	0.027900
Mon, 10 Nov 1997	0.027800
Fri, 7 Nov 1997	0.027600
Thu, 6 Nov 1997	0.027800
Wed, 5 Nov 1997	0.027700
Tue, 4 Nov 1997	0.027700
Mon, 3 Nov 1997	0.027600
Fri, 31 Oct 1997	0.027700
Thu, 30 Oct 1997	0.027500
Wed, 29 Oct 1997	0.027400
Tue, 28 Oct 1997	0.027300
Mon, 27 Oct 1997	0.027300
Fri, 24 Oct 1997	0.027200
Thu, 23 Oct 1997	0.027400
Wed, 22 Oct 1997	0.027500
Tue, 21 Oct 1997	0.027500
Mon, 20 Oct 1997	0.027400
Fri, 17 Oct 1997	0.027500
Thu, 16 Oct 1997	0.027500
Wed, 15 Oct 1997	0.027500
Tue, 14 Oct 1997	0.027300
Mon, 13 Oct 1997	0.027400
Fri, 10 Oct 1997	0.027400
Thu, 9 Oct 1997	0.027400
Wed, 8 Oct 1997	0.027200
Tue, 7 Oct 1997	0.027100
Mon, 6 Oct 1997	0.027000
Fri, 3 Oct 1997	0.027200
Thu, 2 Oct 1997	0.027100
Wed, 1 Oct 1997	0.027100
Tue, 30 Sep 1997	0.027200
Mon, 29 Sep 1997	0.027300
Fri, 26 Sep 1997	0.027000
Thu, 25 Sep 1997	0.026900
Wed, 24 Sep 1997	0.026900
Tue, 23 Sep 1997	0.027100
Mon, 22 Sep 1997	0.027100
Fri, 19 Sep 1997	0.027000
Thu, 18 Sep 1997	0.027100
Wed, 17 Sep 1997	0.027300
Tue, 16 Sep 1997	0.027400
Mon, 15 Sep 1997	0.027400
Fri, 12 Sep 1997	0.027700
Thu, 11 Sep 1997	0.027500
Wed, 10 Sep 1997	0.027400
Tue, 9 Sep 1997	0.027400
Mon, 8 Sep 1997	0.027400
Fri, 5 Sep 1997	0.027400
Thu, 4 Sep 1997	0.027500
Wed, 3 Sep 1997	0.027500
Tue, 2 Sep 1997	0.027600
Mon, 1 Sep 1997	0.027700
Fri, 29 Aug 1997	0.027600
Thu, 28 Aug 1997	0.027700
Wed, 27 Aug 1997	0.027700
Tue, 26 Aug 1997	0.027800
Mon, 25 Aug 1997	0.027900
Fri, 22 Aug 1997	0.027700
Thu, 21 Aug 1997	0.027800
Wed, 20 Aug 1997	0.027900
Tue, 19 Aug 1997	0.028000
Mon, 18 Aug 1997	0.027900
Fri, 15 Aug 1997	0.027800
Thu, 14 Aug 1997	0.027700
Wed, 13 Aug 1997	0.027500
Tue, 12 Aug 1997	0.027500
Mon, 11 Aug 1997	0.027400
Fri, 8 Aug 1997	0.027500
Thu, 7 Aug 1997	0.027500
Wed, 6 Aug 1997	0.027500
Tue, 5 Aug 1997	0.027700
Mon, 4 Aug 1997	0.027600
Fri, 1 Aug 1997	0.027800
Thu, 31 Jul 1997	0.027700
Wed, 30 Jul 1997	0.027700
Tue, 29 Jul 1997	0.027600
Mon, 28 Jul 1997	0.027500
Fri, 25 Jul 1997	0.027600
Thu, 24 Jul 1997	0.027400
Wed, 23 Jul 1997	0.027500
Tue, 22 Jul 1997	0.027600
Mon, 21 Jul 1997	0.027600
Fri, 18 Jul 1997	0.027700
Thu, 17 Jul 1997	0.027700
Wed, 16 Jul 1997	0.027900
Tue, 15 Jul 1997	0.027800
Mon, 14 Jul 1997	0.027800
Fri, 11 Jul 1997	0.027900
Thu, 10 Jul 1997	0.027900
Wed, 9 Jul 1997	0.028000
Tue, 8 Jul 1997	0.028100
Mon, 7 Jul 1997	0.028000
Fri, 4 Jul 1997	0.028000
Thu, 3 Jul 1997	0.028200
Wed, 2 Jul 1997	0.028200
Tue, 1 Jul 1997	0.028200
Mon, 30 Jun 1997	0.028100
Fri, 27 Jun 1997	0.028100
Thu, 26 Jun 1997	0.028200
Wed, 25 Jun 1997	0.028400
Tue, 24 Jun 1997	0.028300
Mon, 23 Jun 1997	0.028200
Thu, 19 Jun 1997	0.028300
Wed, 18 Jun 1997	0.028200
Tue, 17 Jun 1997	0.028400
Mon, 16 Jun 1997	0.028300
Fri, 13 Jun 1997	0.028400
Thu, 12 Jun 1997	0.028400
Wed, 11 Jun 1997	0.028500
Tue, 10 Jun 1997	0.028500
Mon, 9 Jun 1997	0.028400
Fri, 6 Jun 1997	0.028200
Thu, 5 Jun 1997	0.028300
Wed, 4 Jun 1997	0.028200
Tue, 3 Jun 1997	0.028300
Mon, 2 Jun 1997	0.028200
Fri, 30 May 1997	0.028400
Thu, 29 May 1997	0.028200
Wed, 28 May 1997	0.028100
Tue, 27 May 1997	0.028200
Mon, 26 May 1997	0.028200
Fri, 23 May 1997	0.028100
Thu, 22 May 1997	0.028100
Wed, 21 May 1997	0.027900
Tue, 20 May 1997	0.028100
Fri, 16 May 1997	0.028000
Thu, 15 May 1997	0.028000
Wed, 14 May 1997	0.028300
Tue, 13 May 1997	0.028300
Mon, 12 May 1997	0.028300
Fri, 9 May 1997	0.028300
Wed, 7 May 1997	0.028400
Tue, 6 May 1997	0.028700
Mon, 5 May 1997	0.028700
Fri, 2 May 1997	0.028400
Wed, 30 Apr 1997	0.028500
Tue, 29 Apr 1997	0.028500
Mon, 28 Apr 1997	0.028400
Fri, 25 Apr 1997	0.028100
Thu, 24 Apr 1997	0.028100
Wed, 23 Apr 1997	0.028200
Tue, 22 Apr 1997	0.028100
Mon, 21 Apr 1997	0.028300
Fri, 18 Apr 1997	0.028500
Thu, 17 Apr 1997	0.028400
Wed, 16 Apr 1997	0.028400
Tue, 15 Apr 1997	0.028200
Mon, 14 Apr 1997	0.028200
Fri, 11 Apr 1997	0.028500
Thu, 10 Apr 1997	0.028500
Wed, 9 Apr 1997	0.028400
Tue, 8 Apr 1997	0.028400
Mon, 7 Apr 1997	0.028500
Fri, 4 Apr 1997	0.028700
Thu, 3 Apr 1997	0.028900
Wed, 2 Apr 1997	0.028600
Tue, 1 Apr 1997	0.028400
Thu, 27 Mar 1997	0.028500
Wed, 26 Mar 1997	0.028900
Tue, 25 Mar 1997	0.028800
Mon, 24 Mar 1997	0.028600
Fri, 21 Mar 1997	0.028700
Thu, 20 Mar 1997	0.029000
Wed, 19 Mar 1997	0.029000
Tue, 18 Mar 1997	0.029000
Mon, 17 Mar 1997	0.029000
Fri, 14 Mar 1997	0.028800
Thu, 13 Mar 1997	0.028700
Wed, 12 Mar 1997	0.028700
Tue, 11 Mar 1997	0.028400
Mon, 10 Mar 1997	0.028500
Fri, 7 Mar 1997	0.028400
Thu, 6 Mar 1997	0.028400
Wed, 5 Mar 1997	0.028400
Tue, 4 Mar 1997	0.028400
Mon, 3 Mar 1997	0.028300
Fri, 28 Feb 1997	0.028300
Thu, 27 Feb 1997	0.028400
Wed, 26 Feb 1997	0.028400
Tue, 25 Feb 1997	0.028200
Mon, 24 Feb 1997	0.028200
Fri, 21 Feb 1997	0.028100
Thu, 20 Feb 1997	0.028000
Wed, 19 Feb 1997	0.028100
Tue, 18 Feb 1997	0.028000
Mon, 17 Feb 1997	0.027900
Fri, 14 Feb 1997	0.028100
Thu, 13 Feb 1997	0.028200
Wed, 12 Feb 1997	0.028300
Tue, 11 Feb 1997	0.028300
Mon, 10 Feb 1997	0.028300
Fri, 7 Feb 1997	0.028400
Thu, 6 Feb 1997	0.028500
Wed, 5 Feb 1997	0.028300
Tue, 4 Feb 1997	0.028200
Mon, 3 Feb 1997	0.028100
Fri, 31 Jan 1997	0.028100
Thu, 30 Jan 1997	0.028200
Wed, 29 Jan 1997	0.028300
Tue, 28 Jan 1997	0.028200
Mon, 27 Jan 1997	0.028200
Fri, 24 Jan 1997	0.028200
Thu, 23 Jan 1997	0.028000
Wed, 22 Jan 1997	0.027900
Tue, 21 Jan 1997	0.028100
Mon, 20 Jan 1997	0.028000
Fri, 17 Jan 1997	0.028000
Thu, 16 Jan 1997	0.028000
Wed, 15 Jan 1997	0.028000
Tue, 14 Jan 1997	0.027900
Mon, 13 Jan 1997	0.027800
Fri, 10 Jan 1997	0.028000
Thu, 9 Jan 1997	0.028200
Wed, 8 Jan 1997	0.028300
Tue, 7 Jan 1997	0.028300
Fri, 3 Jan 1997	0.028100
Thu, 2 Jan 1997	0.027900

Monthly averages

January		0.028081
February		0.028215
March		0.028658
April		0.028400
May		0.028247
June		0.028295
July		0.027809
August		0.027690
September		0.027309
October		0.027343
November		0.027795
December		0.027858

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GRD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"