1. Central bank exchange rates
  2. Sveriges Riksbank
  3. GRD
  4. 1998

Sveriges Riksbank GRD rates in 1998

Average 1 GRD = 0.026974 SEK

The mean of all 250 publications in 1998, ranging from 0.024300 to 0.029200 SEK.

0.0240.0260.028Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 GRD in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 19980.028700
Tue, 29 Dec 19980.028800
Mon, 28 Dec 19980.028600
Wed, 23 Dec 19980.028500
Tue, 22 Dec 19980.028500
Mon, 21 Dec 19980.028600
Fri, 18 Dec 19980.028900
Thu, 17 Dec 19980.028600
Wed, 16 Dec 19980.028800
Tue, 15 Dec 19980.028900
Mon, 14 Dec 19980.028900
Fri, 11 Dec 19980.029200
Thu, 10 Dec 19980.028800
Wed, 9 Dec 19980.028800
Tue, 8 Dec 19980.029000
Mon, 7 Dec 19980.028800
Fri, 4 Dec 19980.028500
Thu, 3 Dec 19980.028700
Wed, 2 Dec 19980.028600
Tue, 1 Dec 19980.028600
Mon, 30 Nov 19980.028500
Fri, 27 Nov 19980.028500
Thu, 26 Nov 19980.028700
Wed, 25 Nov 19980.028400
Tue, 24 Nov 19980.028300
Mon, 23 Nov 19980.028400
Fri, 20 Nov 19980.028500
Thu, 19 Nov 19980.028700
Wed, 18 Nov 19980.028600
Tue, 17 Nov 19980.028600
Mon, 16 Nov 19980.028700
Fri, 13 Nov 19980.028600
Thu, 12 Nov 19980.028400
Wed, 11 Nov 19980.028100
Tue, 10 Nov 19980.028000
Mon, 9 Nov 19980.028000
Fri, 6 Nov 19980.027900
Thu, 5 Nov 19980.027900
Wed, 4 Nov 19980.028000
Tue, 3 Nov 19980.028000
Mon, 2 Nov 19980.027700
Fri, 30 Oct 19980.027900
Thu, 29 Oct 19980.027700
Wed, 28 Oct 19980.027800
Tue, 27 Oct 19980.027400
Mon, 26 Oct 19980.027500
Fri, 23 Oct 19980.027700
Thu, 22 Oct 19980.027600
Wed, 21 Oct 19980.027700
Tue, 20 Oct 19980.027900
Mon, 19 Oct 19980.027900
Fri, 16 Oct 19980.028200
Thu, 15 Oct 19980.028200
Wed, 14 Oct 19980.028100
Tue, 13 Oct 19980.027800
Mon, 12 Oct 19980.027800
Fri, 9 Oct 19980.028000
Thu, 8 Oct 19980.027800
Wed, 7 Oct 19980.028000
Tue, 6 Oct 19980.028100
Mon, 5 Oct 19980.028400
Fri, 2 Oct 19980.027500
Thu, 1 Oct 19980.027400
Wed, 30 Sep 19980.027200
Tue, 29 Sep 19980.027100
Mon, 28 Sep 19980.027300
Fri, 25 Sep 19980.027200
Thu, 24 Sep 19980.027300
Wed, 23 Sep 19980.027300
Tue, 22 Sep 19980.027500
Mon, 21 Sep 19980.027200
Fri, 18 Sep 19980.026900
Thu, 17 Sep 19980.027000
Wed, 16 Sep 19980.026900
Tue, 15 Sep 19980.027000
Mon, 14 Sep 19980.027000
Fri, 11 Sep 19980.027200
Thu, 10 Sep 19980.027000
Wed, 9 Sep 19980.027000
Tue, 8 Sep 19980.026900
Mon, 7 Sep 19980.026700
Fri, 4 Sep 19980.026300
Thu, 3 Sep 19980.026600
Wed, 2 Sep 19980.026500
Tue, 1 Sep 19980.026600
Mon, 31 Aug 19980.026600
Fri, 28 Aug 19980.026700
Thu, 27 Aug 19980.026700
Wed, 26 Aug 19980.027000
Tue, 25 Aug 19980.026800
Mon, 24 Aug 19980.026900
Fri, 21 Aug 19980.027000
Thu, 20 Aug 19980.027000
Wed, 19 Aug 19980.027000
Tue, 18 Aug 19980.027000
Mon, 17 Aug 19980.026900
Fri, 14 Aug 19980.027000
Thu, 13 Aug 19980.027200
Wed, 12 Aug 19980.027400
Tue, 11 Aug 19980.027500
Mon, 10 Aug 19980.027300
Fri, 7 Aug 19980.027200
Thu, 6 Aug 19980.027000
Wed, 5 Aug 19980.027000
Tue, 4 Aug 19980.027000
Mon, 3 Aug 19980.026900
Fri, 31 Jul 19980.026800
Thu, 30 Jul 19980.026800
Wed, 29 Jul 19980.026700
Tue, 28 Jul 19980.026600
Mon, 27 Jul 19980.026600
Fri, 24 Jul 19980.026800
Thu, 23 Jul 19980.026800
Wed, 22 Jul 19980.026800
Tue, 21 Jul 19980.026800
Mon, 20 Jul 19980.026700
Fri, 17 Jul 19980.026700
Thu, 16 Jul 19980.026600
Wed, 15 Jul 19980.026900
Tue, 14 Jul 19980.026900
Mon, 13 Jul 19980.026800
Fri, 10 Jul 19980.026600
Thu, 9 Jul 19980.026500
Wed, 8 Jul 19980.026500
Tue, 7 Jul 19980.026600
Mon, 6 Jul 19980.026600
Fri, 3 Jul 19980.026400
Thu, 2 Jul 19980.026400
Wed, 1 Jul 19980.026100
Tue, 30 Jun 19980.026100
Mon, 29 Jun 19980.026100
Fri, 26 Jun 19980.026000
Thu, 25 Jun 19980.026000
Wed, 24 Jun 19980.026100
Tue, 23 Jun 19980.026100
Mon, 22 Jun 19980.026100
Thu, 18 Jun 19980.026100
Wed, 17 Jun 19980.026300
Tue, 16 Jun 19980.026100
Mon, 15 Jun 19980.026100
Fri, 12 Jun 19980.026000
Thu, 11 Jun 19980.026000
Wed, 10 Jun 19980.026200
Tue, 9 Jun 19980.025900
Mon, 8 Jun 19980.026000
Fri, 5 Jun 19980.025900
Thu, 4 Jun 19980.025700
Wed, 3 Jun 19980.025700
Tue, 2 Jun 19980.025600
Fri, 29 May 19980.025600
Thu, 28 May 19980.025500
Wed, 27 May 19980.025400
Tue, 26 May 19980.025500
Mon, 25 May 19980.025500
Fri, 22 May 19980.025300
Wed, 20 May 19980.025200
Tue, 19 May 19980.025200
Mon, 18 May 19980.025100
Fri, 15 May 19980.025000
Thu, 14 May 19980.025000
Wed, 13 May 19980.024800
Tue, 12 May 19980.024600
Mon, 11 May 19980.024700
Fri, 8 May 19980.024700
Thu, 7 May 19980.024700
Wed, 6 May 19980.024700
Tue, 5 May 19980.024800
Mon, 4 May 19980.024500
Thu, 30 Apr 19980.024500
Wed, 29 Apr 19980.024700
Tue, 28 Apr 19980.024300
Mon, 27 Apr 19980.024700
Fri, 24 Apr 19980.024700
Thu, 23 Apr 19980.024700
Wed, 22 Apr 19980.024800
Tue, 21 Apr 19980.024700
Mon, 20 Apr 19980.024700
Fri, 17 Apr 19980.024700
Thu, 16 Apr 19980.024700
Wed, 15 Apr 19980.024800
Tue, 14 Apr 19980.024800
Thu, 9 Apr 19980.024900
Wed, 8 Apr 19980.025000
Tue, 7 Apr 19980.025000
Mon, 6 Apr 19980.025000
Fri, 3 Apr 19980.025000
Thu, 2 Apr 19980.024900
Wed, 1 Apr 19980.024900
Tue, 31 Mar 19980.025000
Mon, 30 Mar 19980.024800
Fri, 27 Mar 19980.024800
Thu, 26 Mar 19980.024900
Wed, 25 Mar 19980.024900
Tue, 24 Mar 19980.024700
Mon, 23 Mar 19980.024700
Fri, 20 Mar 19980.024600
Thu, 19 Mar 19980.024600
Wed, 18 Mar 19980.024700
Tue, 17 Mar 19980.024900
Mon, 16 Mar 19980.024600
Fri, 13 Mar 19980.027700
Thu, 12 Mar 19980.027700
Wed, 11 Mar 19980.027700
Tue, 10 Mar 19980.027700
Mon, 9 Mar 19980.027800
Fri, 6 Mar 19980.027900
Thu, 5 Mar 19980.027800
Wed, 4 Mar 19980.027900
Tue, 3 Mar 19980.027800
Mon, 2 Mar 19980.027900
Fri, 27 Feb 19980.027900
Thu, 26 Feb 19980.028000
Wed, 25 Feb 19980.028100
Tue, 24 Feb 19980.028200
Mon, 23 Feb 19980.028000
Fri, 20 Feb 19980.028100
Thu, 19 Feb 19980.028200
Wed, 18 Feb 19980.028200
Tue, 17 Feb 19980.028300
Mon, 16 Feb 19980.028200
Fri, 13 Feb 19980.028200
Thu, 12 Feb 19980.028200
Wed, 11 Feb 19980.028300
Tue, 10 Feb 19980.028400
Mon, 9 Feb 19980.028300
Fri, 6 Feb 19980.028200
Thu, 5 Feb 19980.028200
Wed, 4 Feb 19980.028100
Tue, 3 Feb 19980.028000
Mon, 2 Feb 19980.028000
Fri, 30 Jan 19980.028000
Thu, 29 Jan 19980.028000
Wed, 28 Jan 19980.028000
Tue, 27 Jan 19980.027900
Mon, 26 Jan 19980.027900
Fri, 23 Jan 19980.027900
Thu, 22 Jan 19980.027900
Wed, 21 Jan 19980.028000
Tue, 20 Jan 19980.027900
Mon, 19 Jan 19980.027800
Fri, 16 Jan 19980.027800
Thu, 15 Jan 19980.027900
Wed, 14 Jan 19980.027900
Tue, 13 Jan 19980.028000
Mon, 12 Jan 19980.027900
Fri, 9 Jan 19980.027900
Thu, 8 Jan 19980.027900
Wed, 7 Jan 19980.028000
Mon, 5 Jan 19980.027900
Fri, 2 Jan 19980.027900

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GRD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"