Sveriges Riksbank IEP rates in 1993

Average 1 IEP = 11.400 SEK

The mean of all 252 publications in 1993, ranging from 10.830 to 12.090 SEK.

Every rate of 1993

1 IEP in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1993	11.790
Wed, 29 Dec 1993	11.720
Tue, 28 Dec 1993	11.860
Mon, 27 Dec 1993	11.800
Thu, 23 Dec 1993	11.790
Wed, 22 Dec 1993	11.880
Tue, 21 Dec 1993	11.890
Mon, 20 Dec 1993	11.890
Fri, 17 Dec 1993	11.910
Thu, 16 Dec 1993	11.910
Wed, 15 Dec 1993	11.920
Tue, 14 Dec 1993	11.900
Mon, 13 Dec 1993	11.900
Fri, 10 Dec 1993	11.750
Thu, 9 Dec 1993	11.730
Wed, 8 Dec 1993	11.760
Tue, 7 Dec 1993	11.798
Mon, 6 Dec 1993	11.920
Fri, 3 Dec 1993	11.918
Thu, 2 Dec 1993	11.930
Wed, 1 Dec 1993	11.980
Tue, 30 Nov 1993	11.960
Mon, 29 Nov 1993	11.830
Fri, 26 Nov 1993	11.830
Thu, 25 Nov 1993	11.860
Wed, 24 Nov 1993	11.850
Tue, 23 Nov 1993	11.812
Mon, 22 Nov 1993	11.708
Fri, 19 Nov 1993	11.620
Thu, 18 Nov 1993	11.525
Wed, 17 Nov 1993	11.525
Tue, 16 Nov 1993	11.550
Mon, 15 Nov 1993	11.570
Fri, 12 Nov 1993	11.590
Thu, 11 Nov 1993	11.600
Wed, 10 Nov 1993	11.480
Tue, 9 Nov 1993	11.470
Mon, 8 Nov 1993	11.410
Fri, 5 Nov 1993	11.440
Thu, 4 Nov 1993	11.460
Wed, 3 Nov 1993	11.412
Tue, 2 Nov 1993	11.417
Mon, 1 Nov 1993	11.430
Fri, 29 Oct 1993	11.448
Thu, 28 Oct 1993	11.442
Wed, 27 Oct 1993	11.428
Tue, 26 Oct 1993	11.363
Mon, 25 Oct 1993	11.327
Fri, 22 Oct 1993	11.285
Thu, 21 Oct 1993	11.325
Wed, 20 Oct 1993	11.270
Tue, 19 Oct 1993	11.330
Mon, 18 Oct 1993	11.350
Fri, 15 Oct 1993	11.500
Thu, 14 Oct 1993	11.547
Wed, 13 Oct 1993	11.493
Tue, 12 Oct 1993	11.650
Mon, 11 Oct 1993	11.670
Fri, 8 Oct 1993	11.738
Thu, 7 Oct 1993	11.750
Wed, 6 Oct 1993	11.630
Tue, 5 Oct 1993	11.660
Mon, 4 Oct 1993	11.665
Fri, 1 Oct 1993	11.600
Thu, 30 Sep 1993	11.608
Wed, 29 Sep 1993	11.612
Tue, 28 Sep 1993	11.587
Mon, 27 Sep 1993	11.528
Fri, 24 Sep 1993	11.455
Thu, 23 Sep 1993	11.545
Wed, 22 Sep 1993	11.830
Tue, 21 Sep 1993	11.710
Mon, 20 Sep 1993	11.595
Fri, 17 Sep 1993	11.495
Thu, 16 Sep 1993	11.523
Wed, 15 Sep 1993	11.518
Tue, 14 Sep 1993	11.400
Mon, 13 Sep 1993	11.380
Fri, 10 Sep 1993	11.420
Thu, 9 Sep 1993	11.460
Wed, 8 Sep 1993	11.450
Tue, 7 Sep 1993	11.355
Mon, 6 Sep 1993	11.438
Fri, 3 Sep 1993	11.395
Thu, 2 Sep 1993	11.535
Wed, 1 Sep 1993	11.442
Tue, 31 Aug 1993	11.327
Mon, 30 Aug 1993	11.220
Fri, 27 Aug 1993	11.350
Thu, 26 Aug 1993	11.330
Wed, 25 Aug 1993	11.368
Tue, 24 Aug 1993	11.329
Mon, 23 Aug 1993	11.309
Fri, 20 Aug 1993	11.130
Thu, 19 Aug 1993	11.032
Wed, 18 Aug 1993	11.100
Tue, 17 Aug 1993	11.085
Mon, 16 Aug 1993	11.160
Fri, 13 Aug 1993	11.218
Thu, 12 Aug 1993	10.963
Wed, 11 Aug 1993	10.963
Tue, 10 Aug 1993	11.060
Mon, 9 Aug 1993	11.120
Fri, 6 Aug 1993	11.277
Thu, 5 Aug 1993	11.257
Wed, 4 Aug 1993	11.275
Tue, 3 Aug 1993	11.310
Mon, 2 Aug 1993	11.430
Fri, 30 Jul 1993	11.453
Thu, 29 Jul 1993	11.345
Wed, 28 Jul 1993	11.342
Tue, 27 Jul 1993	11.218
Mon, 26 Jul 1993	11.330
Fri, 23 Jul 1993	11.380
Thu, 22 Jul 1993	11.350
Wed, 21 Jul 1993	11.318
Tue, 20 Jul 1993	11.205
Mon, 19 Jul 1993	11.200
Fri, 16 Jul 1993	11.205
Thu, 15 Jul 1993	11.145
Wed, 14 Jul 1993	11.110
Tue, 13 Jul 1993	11.165
Mon, 12 Jul 1993	11.252
Fri, 9 Jul 1993	11.290
Thu, 8 Jul 1993	11.223
Wed, 7 Jul 1993	11.218
Tue, 6 Jul 1993	11.103
Mon, 5 Jul 1993	11.062
Fri, 2 Jul 1993	11.060
Thu, 1 Jul 1993	11.022
Wed, 30 Jun 1993	11.135
Tue, 29 Jun 1993	11.218
Mon, 28 Jun 1993	11.210
Thu, 24 Jun 1993	11.130
Wed, 23 Jun 1993	10.970
Tue, 22 Jun 1993	10.905
Mon, 21 Jun 1993	10.930
Fri, 18 Jun 1993	11.030
Thu, 17 Jun 1993	10.980
Wed, 16 Jun 1993	10.895
Tue, 15 Jun 1993	10.890
Mon, 14 Jun 1993	10.850
Fri, 11 Jun 1993	10.830
Thu, 10 Jun 1993	10.890
Wed, 9 Jun 1993	10.860
Tue, 8 Jun 1993	10.900
Mon, 7 Jun 1993	10.940
Fri, 4 Jun 1993	10.980
Thu, 3 Jun 1993	10.940
Wed, 2 Jun 1993	11.000
Tue, 1 Jun 1993	10.995
Fri, 28 May 1993	11.040
Thu, 27 May 1993	10.980
Wed, 26 May 1993	10.940
Tue, 25 May 1993	10.930
Mon, 24 May 1993	11.000
Fri, 21 May 1993	11.050
Wed, 19 May 1993	11.080
Tue, 18 May 1993	11.070
Mon, 17 May 1993	11.150
Fri, 14 May 1993	11.140
Thu, 13 May 1993	11.160
Wed, 12 May 1993	11.180
Tue, 11 May 1993	11.210
Mon, 10 May 1993	11.230
Fri, 7 May 1993	11.260
Thu, 6 May 1993	11.260
Wed, 5 May 1993	11.340
Tue, 4 May 1993	11.280
Mon, 3 May 1993	11.250
Fri, 30 Apr 1993	11.240
Thu, 29 Apr 1993	11.150
Wed, 28 Apr 1993	11.190
Tue, 27 Apr 1993	11.170
Mon, 26 Apr 1993	11.180
Fri, 23 Apr 1993	11.270
Thu, 22 Apr 1993	11.290
Wed, 21 Apr 1993	11.230
Tue, 20 Apr 1993	11.240
Mon, 19 Apr 1993	11.320
Fri, 16 Apr 1993	11.370
Thu, 15 Apr 1993	11.380
Wed, 14 Apr 1993	11.370
Tue, 13 Apr 1993	11.550
Thu, 8 Apr 1993	11.560
Wed, 7 Apr 1993	11.580
Tue, 6 Apr 1993	11.590
Mon, 5 Apr 1993	11.480
Fri, 2 Apr 1993	11.565
Thu, 1 Apr 1993	11.715
Wed, 31 Mar 1993	11.625
Tue, 30 Mar 1993	11.530
Mon, 29 Mar 1993	11.530
Fri, 26 Mar 1993	11.550
Thu, 25 Mar 1993	11.570
Wed, 24 Mar 1993	11.560
Tue, 23 Mar 1993	11.500
Mon, 22 Mar 1993	11.410
Fri, 19 Mar 1993	11.480
Thu, 18 Mar 1993	11.370
Wed, 17 Mar 1993	11.320
Tue, 16 Mar 1993	11.530
Mon, 15 Mar 1993	11.395
Fri, 12 Mar 1993	11.300
Thu, 11 Mar 1993	11.300
Wed, 10 Mar 1993	11.110
Tue, 9 Mar 1993	11.130
Mon, 8 Mar 1993	11.275
Fri, 5 Mar 1993	11.300
Thu, 4 Mar 1993	11.330
Wed, 3 Mar 1993	11.405
Tue, 2 Mar 1993	11.400
Mon, 1 Mar 1993	11.510
Fri, 26 Feb 1993	11.495
Thu, 25 Feb 1993	11.650
Wed, 24 Feb 1993	11.610
Tue, 23 Feb 1993	11.455
Mon, 22 Feb 1993	11.260
Fri, 19 Feb 1993	11.310
Thu, 18 Feb 1993	11.130
Wed, 17 Feb 1993	11.150
Tue, 16 Feb 1993	11.060
Mon, 15 Feb 1993	11.010
Fri, 12 Feb 1993	10.970
Thu, 11 Feb 1993	11.000
Wed, 10 Feb 1993	10.935
Tue, 9 Feb 1993	11.010
Mon, 8 Feb 1993	10.955
Fri, 5 Feb 1993	10.950
Thu, 4 Feb 1993	11.040
Wed, 3 Feb 1993	11.000
Tue, 2 Feb 1993	11.132
Mon, 1 Feb 1993	11.138
Fri, 29 Jan 1993	11.910
Thu, 28 Jan 1993	11.870
Wed, 27 Jan 1993	11.870
Tue, 26 Jan 1993	11.910
Mon, 25 Jan 1993	11.920
Fri, 22 Jan 1993	11.900
Thu, 21 Jan 1993	11.830
Wed, 20 Jan 1993	11.832
Tue, 19 Jan 1993	11.903
Mon, 18 Jan 1993	11.850
Fri, 15 Jan 1993	11.745
Thu, 14 Jan 1993	11.892
Wed, 13 Jan 1993	12.090
Tue, 12 Jan 1993	12.000
Mon, 11 Jan 1993	11.837
Fri, 8 Jan 1993	11.900
Thu, 7 Jan 1993	11.655
Tue, 5 Jan 1993	11.642
Mon, 4 Jan 1993	11.480

Monthly averages

January		11.844
February		11.163
March		11.410
April		11.372
May		11.134
June		10.975
July		11.227
August		11.210
September		11.513
October		11.499
November		11.607
December		11.855

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IEP \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"