1. Central bank exchange rates
  2. Sveriges Riksbank
  3. IEP
  4. 1995

Sveriges Riksbank IEP rates in 1995

Average 1 IEP = 11.439 SEK

The mean of all 251 publications in 1995, ranging from 10.360 to 12.180 SEK.

11.0012.00Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 IEP in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 199510.670
Thu, 28 Dec 199510.712
Wed, 27 Dec 199510.635
Fri, 22 Dec 199510.583
Thu, 21 Dec 199510.557
Wed, 20 Dec 199510.540
Tue, 19 Dec 199510.550
Mon, 18 Dec 199510.477
Fri, 15 Dec 199510.540
Thu, 14 Dec 199510.608
Wed, 13 Dec 199510.637
Tue, 12 Dec 199510.665
Mon, 11 Dec 199510.610
Fri, 8 Dec 199510.533
Thu, 7 Dec 199510.483
Wed, 6 Dec 199510.445
Tue, 5 Dec 199510.363
Mon, 4 Dec 199510.360
Fri, 1 Dec 199510.375
Thu, 30 Nov 199510.360
Wed, 29 Nov 199510.363
Tue, 28 Nov 199510.493
Mon, 27 Nov 199510.417
Fri, 24 Nov 199510.518
Thu, 23 Nov 199510.460
Wed, 22 Nov 199510.463
Tue, 21 Nov 199510.540
Mon, 20 Nov 199510.465
Fri, 17 Nov 199510.557
Thu, 16 Nov 199510.610
Wed, 15 Nov 199510.688
Tue, 14 Nov 199510.662
Mon, 13 Nov 199510.712
Fri, 10 Nov 199510.747
Thu, 9 Nov 199510.780
Wed, 8 Nov 199510.827
Tue, 7 Nov 199510.810
Mon, 6 Nov 199510.775
Fri, 3 Nov 199510.730
Thu, 2 Nov 199510.700
Wed, 1 Nov 199510.725
Tue, 31 Oct 199510.747
Mon, 30 Oct 199510.728
Fri, 27 Oct 199510.690
Thu, 26 Oct 199510.757
Wed, 25 Oct 199510.737
Tue, 24 Oct 199510.778
Mon, 23 Oct 199510.810
Fri, 20 Oct 199510.885
Thu, 19 Oct 199510.928
Wed, 18 Oct 199511.080
Tue, 17 Oct 199511.135
Mon, 16 Oct 199511.203
Fri, 13 Oct 199511.237
Thu, 12 Oct 199511.153
Wed, 11 Oct 199511.197
Tue, 10 Oct 199511.232
Mon, 9 Oct 199511.262
Fri, 6 Oct 199511.250
Thu, 5 Oct 199511.257
Wed, 4 Oct 199511.240
Tue, 3 Oct 199511.300
Mon, 2 Oct 199511.223
Fri, 29 Sep 199511.250
Thu, 28 Sep 199511.338
Wed, 27 Sep 199511.245
Tue, 26 Sep 199511.203
Mon, 25 Sep 199511.315
Fri, 22 Sep 199511.398
Thu, 21 Sep 199511.277
Wed, 20 Sep 199511.230
Tue, 19 Sep 199511.347
Mon, 18 Sep 199511.347
Fri, 15 Sep 199511.335
Thu, 14 Sep 199511.280
Wed, 13 Sep 199511.232
Tue, 12 Sep 199511.265
Mon, 11 Sep 199511.288
Fri, 8 Sep 199511.400
Thu, 7 Sep 199511.473
Wed, 6 Sep 199511.552
Tue, 5 Sep 199511.575
Mon, 4 Sep 199511.655
Fri, 1 Sep 199511.585
Thu, 31 Aug 199511.585
Wed, 30 Aug 199511.590
Tue, 29 Aug 199511.585
Mon, 28 Aug 199511.605
Fri, 25 Aug 199511.510
Thu, 24 Aug 199511.490
Wed, 23 Aug 199511.540
Tue, 22 Aug 199511.585
Mon, 21 Aug 199511.660
Fri, 18 Aug 199511.570
Thu, 17 Aug 199511.528
Wed, 16 Aug 199511.598
Tue, 15 Aug 199511.587
Mon, 14 Aug 199511.565
Fri, 11 Aug 199511.587
Thu, 10 Aug 199511.675
Wed, 9 Aug 199511.733
Tue, 8 Aug 199511.680
Mon, 7 Aug 199511.620
Fri, 4 Aug 199511.638
Thu, 3 Aug 199511.618
Wed, 2 Aug 199511.680
Tue, 1 Aug 199511.650
Mon, 31 Jul 199511.630
Fri, 28 Jul 199511.570
Thu, 27 Jul 199511.680
Wed, 26 Jul 199511.690
Tue, 25 Jul 199511.720
Mon, 24 Jul 199511.750
Fri, 21 Jul 199511.770
Thu, 20 Jul 199511.760
Wed, 19 Jul 199511.740
Tue, 18 Jul 199511.790
Mon, 17 Jul 199511.770
Fri, 14 Jul 199511.750
Thu, 13 Jul 199511.740
Wed, 12 Jul 199511.850
Tue, 11 Jul 199511.830
Mon, 10 Jul 199511.850
Fri, 7 Jul 199511.840
Thu, 6 Jul 199511.880
Wed, 5 Jul 199511.880
Tue, 4 Jul 199511.850
Mon, 3 Jul 199511.930
Fri, 30 Jun 199511.870
Thu, 29 Jun 199511.860
Wed, 28 Jun 199511.810
Tue, 27 Jun 199511.820
Mon, 26 Jun 199511.830
Thu, 22 Jun 199511.870
Wed, 21 Jun 199511.930
Tue, 20 Jun 199511.860
Mon, 19 Jun 199511.850
Fri, 16 Jun 199511.875
Thu, 15 Jun 199511.820
Wed, 14 Jun 199511.790
Tue, 13 Jun 199511.830
Mon, 12 Jun 199511.850
Fri, 9 Jun 199511.740
Thu, 8 Jun 199511.720
Wed, 7 Jun 199511.700
Tue, 6 Jun 199511.680
Fri, 2 Jun 199511.860
Thu, 1 Jun 199511.910
Wed, 31 May 199511.870
Tue, 30 May 199511.930
Mon, 29 May 199511.910
Fri, 26 May 199511.861
Wed, 24 May 199511.860
Tue, 23 May 199511.810
Mon, 22 May 199511.840
Fri, 19 May 199511.830
Thu, 18 May 199511.750
Wed, 17 May 199511.740
Tue, 16 May 199511.810
Mon, 15 May 199511.820
Fri, 12 May 199511.760
Thu, 11 May 199511.640
Wed, 10 May 199511.610
Tue, 9 May 199511.710
Mon, 8 May 199511.770
Fri, 5 May 199511.890
Thu, 4 May 199511.840
Wed, 3 May 199512.000
Tue, 2 May 199511.950
Fri, 28 Apr 199511.820
Thu, 27 Apr 199511.890
Wed, 26 Apr 199512.020
Tue, 25 Apr 199512.090
Mon, 24 Apr 199512.180
Fri, 21 Apr 199512.160
Thu, 20 Apr 199512.100
Wed, 19 Apr 199512.040
Tue, 18 Apr 199512.020
Thu, 13 Apr 199511.860
Wed, 12 Apr 199511.830
Tue, 11 Apr 199511.770
Mon, 10 Apr 199511.890
Fri, 7 Apr 199511.910
Thu, 6 Apr 199512.000
Wed, 5 Apr 199511.860
Tue, 4 Apr 199511.890
Mon, 3 Apr 199512.000
Fri, 31 Mar 199512.020
Thu, 30 Mar 199511.900
Wed, 29 Mar 199511.910
Tue, 28 Mar 199511.680
Mon, 27 Mar 199511.670
Fri, 24 Mar 199511.600
Thu, 23 Mar 199511.610
Wed, 22 Mar 199511.470
Tue, 21 Mar 199511.500
Mon, 20 Mar 199511.500
Fri, 17 Mar 199511.450
Thu, 16 Mar 199511.500
Wed, 15 Mar 199511.392
Tue, 14 Mar 199511.520
Mon, 13 Mar 199511.392
Fri, 10 Mar 199511.420
Thu, 9 Mar 199511.430
Wed, 8 Mar 199511.640
Tue, 7 Mar 199511.710
Mon, 6 Mar 199511.770
Fri, 3 Mar 199511.600
Thu, 2 Mar 199511.560
Wed, 1 Mar 199511.610
Tue, 28 Feb 199511.650
Mon, 27 Feb 199511.510
Fri, 24 Feb 199511.510
Thu, 23 Feb 199511.550
Wed, 22 Feb 199511.600
Tue, 21 Feb 199511.490
Mon, 20 Feb 199511.500
Fri, 17 Feb 199511.540
Thu, 16 Feb 199511.480
Wed, 15 Feb 199511.450
Tue, 14 Feb 199511.510
Mon, 13 Feb 199511.510
Fri, 10 Feb 199511.540
Thu, 9 Feb 199511.560
Wed, 8 Feb 199511.550
Tue, 7 Feb 199511.500
Mon, 6 Feb 199511.560
Fri, 3 Feb 199511.640
Thu, 2 Feb 199511.670
Wed, 1 Feb 199511.680
Tue, 31 Jan 199511.700
Mon, 30 Jan 199511.690
Fri, 27 Jan 199511.780
Thu, 26 Jan 199511.800
Wed, 25 Jan 199511.750
Tue, 24 Jan 199511.760
Mon, 23 Jan 199511.650
Fri, 20 Jan 199511.670
Thu, 19 Jan 199511.630
Wed, 18 Jan 199511.570
Tue, 17 Jan 199511.580
Mon, 16 Jan 199511.560
Fri, 13 Jan 199511.630
Thu, 12 Jan 199511.530
Wed, 11 Jan 199511.650
Tue, 10 Jan 199511.560
Mon, 9 Jan 199511.560
Thu, 5 Jan 199511.520
Wed, 4 Jan 199511.497
Tue, 3 Jan 199511.530
Mon, 2 Jan 199511.490

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IEP \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"