1. Central bank exchange rates
  2. Sveriges Riksbank
  3. IEP
  4. 2000

Sveriges Riksbank IEP rates in 2000

Average 1 IEP = 10.725 SEK

The mean of all 251 publications in 2000, ranging from 10.266 to 11.268 SEK.

10.5011.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 IEP in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200011.246
Thu, 28 Dec 200011.268
Wed, 27 Dec 200011.247
Fri, 22 Dec 200011.095
Thu, 21 Dec 200011.075
Wed, 20 Dec 200011.029
Tue, 19 Dec 200011.015
Mon, 18 Dec 200010.957
Fri, 15 Dec 200010.915
Thu, 14 Dec 200010.884
Wed, 13 Dec 200010.835
Tue, 12 Dec 200010.792
Mon, 11 Dec 200010.894
Fri, 8 Dec 200010.952
Thu, 7 Dec 200010.902
Wed, 6 Dec 200010.870
Tue, 5 Dec 200010.941
Mon, 4 Dec 200010.998
Fri, 1 Dec 200011.079
Thu, 30 Nov 200011.046
Wed, 29 Nov 200011.063
Tue, 28 Nov 200011.032
Mon, 27 Nov 200011.021
Fri, 24 Nov 200011.014
Thu, 23 Nov 200010.998
Wed, 22 Nov 200011.068
Tue, 21 Nov 200011.012
Mon, 20 Nov 200010.989
Fri, 17 Nov 200010.999
Thu, 16 Nov 200010.977
Wed, 15 Nov 200010.965
Tue, 14 Nov 200010.975
Mon, 13 Nov 200010.946
Fri, 10 Nov 200010.935
Thu, 9 Nov 200010.887
Wed, 8 Nov 200010.888
Tue, 7 Nov 200010.919
Mon, 6 Nov 200010.879
Fri, 3 Nov 200010.824
Thu, 2 Nov 200010.800
Wed, 1 Nov 200010.753
Tue, 31 Oct 200010.768
Mon, 30 Oct 200010.786
Fri, 27 Oct 200010.803
Thu, 26 Oct 200010.781
Wed, 25 Oct 200010.767
Tue, 24 Oct 200010.741
Mon, 23 Oct 200010.794
Fri, 20 Oct 200010.786
Thu, 19 Oct 200010.784
Wed, 18 Oct 200010.827
Tue, 17 Oct 200010.811
Mon, 16 Oct 200010.798
Fri, 13 Oct 200010.854
Thu, 12 Oct 200010.896
Wed, 11 Oct 200010.954
Tue, 10 Oct 200010.908
Mon, 9 Oct 200010.867
Fri, 6 Oct 200010.835
Thu, 5 Oct 200010.861
Wed, 4 Oct 200010.908
Tue, 3 Oct 200010.831
Mon, 2 Oct 200010.823
Fri, 29 Sep 200010.818
Thu, 28 Sep 200010.828
Wed, 27 Sep 200010.788
Tue, 26 Sep 200010.739
Mon, 25 Sep 200010.751
Fri, 22 Sep 200010.692
Thu, 21 Sep 200010.639
Wed, 20 Sep 200010.640
Tue, 19 Sep 200010.655
Mon, 18 Sep 200010.649
Fri, 15 Sep 200010.685
Thu, 14 Sep 200010.654
Wed, 13 Sep 200010.694
Tue, 12 Sep 200010.638
Mon, 11 Sep 200010.629
Fri, 8 Sep 200010.595
Thu, 7 Sep 200010.610
Wed, 6 Sep 200010.664
Tue, 5 Sep 200010.642
Mon, 4 Sep 200010.657
Fri, 1 Sep 200010.637
Thu, 31 Aug 200010.705
Wed, 30 Aug 200010.684
Tue, 29 Aug 200010.720
Mon, 28 Aug 200010.692
Fri, 25 Aug 200010.633
Thu, 24 Aug 200010.628
Wed, 23 Aug 200010.618
Tue, 22 Aug 200010.670
Mon, 21 Aug 200010.668
Fri, 18 Aug 200010.692
Thu, 17 Aug 200010.689
Wed, 16 Aug 200010.637
Tue, 15 Aug 200010.577
Mon, 14 Aug 200010.592
Fri, 11 Aug 200010.615
Thu, 10 Aug 200010.575
Wed, 9 Aug 200010.569
Tue, 8 Aug 200010.613
Mon, 7 Aug 200010.659
Fri, 4 Aug 200010.667
Thu, 3 Aug 200010.751
Wed, 2 Aug 200010.766
Tue, 1 Aug 200010.784
Mon, 31 Jul 200010.774
Fri, 28 Jul 200010.769
Thu, 27 Jul 200010.684
Wed, 26 Jul 200010.666
Tue, 25 Jul 200010.647
Mon, 24 Jul 200010.703
Fri, 21 Jul 200010.669
Thu, 20 Jul 200010.663
Wed, 19 Jul 200010.682
Tue, 18 Jul 200010.636
Mon, 17 Jul 200010.606
Fri, 14 Jul 200010.588
Thu, 13 Jul 200010.602
Wed, 12 Jul 200010.663
Tue, 11 Jul 200010.711
Mon, 10 Jul 200010.724
Fri, 7 Jul 200010.718
Thu, 6 Jul 200010.719
Wed, 5 Jul 200010.682
Tue, 4 Jul 200010.633
Mon, 3 Jul 200010.654
Fri, 30 Jun 200010.682
Thu, 29 Jun 200010.639
Wed, 28 Jun 200010.659
Tue, 27 Jun 200010.598
Mon, 26 Jun 200010.517
Thu, 22 Jun 200010.493
Wed, 21 Jun 200010.460
Tue, 20 Jun 200010.511
Mon, 19 Jun 200010.575
Fri, 16 Jun 200010.466
Thu, 15 Jun 200010.403
Wed, 14 Jun 200010.494
Tue, 13 Jun 200010.532
Fri, 9 Jun 200010.595
Thu, 8 Jun 200010.573
Wed, 7 Jun 200010.581
Tue, 6 Jun 200010.594
Mon, 5 Jun 200010.564
Fri, 2 Jun 200010.585
Wed, 31 May 200010.616
Tue, 30 May 200010.701
Mon, 29 May 200010.701
Fri, 26 May 200010.603
Thu, 25 May 200010.536
Wed, 24 May 200010.576
Tue, 23 May 200010.617
Mon, 22 May 200010.455
Fri, 19 May 200010.367
Thu, 18 May 200010.388
Wed, 17 May 200010.400
Tue, 16 May 200010.439
Mon, 15 May 200010.493
Fri, 12 May 200010.461
Thu, 11 May 200010.466
Wed, 10 May 200010.404
Tue, 9 May 200010.330
Mon, 8 May 200010.367
Fri, 5 May 200010.316
Thu, 4 May 200010.266
Wed, 3 May 200010.291
Tue, 2 May 200010.350
Fri, 28 Apr 200010.335
Thu, 27 Apr 200010.417
Wed, 26 Apr 200010.397
Tue, 25 Apr 200010.490
Thu, 20 Apr 200010.460
Wed, 19 Apr 200010.492
Tue, 18 Apr 200010.534
Mon, 17 Apr 200010.584
Fri, 14 Apr 200010.547
Thu, 13 Apr 200010.558
Wed, 12 Apr 200010.511
Tue, 11 Apr 200010.520
Mon, 10 Apr 200010.510
Fri, 7 Apr 200010.519
Thu, 6 Apr 200010.552
Wed, 5 Apr 200010.542
Tue, 4 Apr 200010.546
Mon, 3 Apr 200010.501
Fri, 31 Mar 200010.535
Thu, 30 Mar 200010.499
Wed, 29 Mar 200010.446
Tue, 28 Mar 200010.592
Mon, 27 Mar 200010.585
Fri, 24 Mar 200010.659
Thu, 23 Mar 200010.614
Wed, 22 Mar 200010.635
Tue, 21 Mar 200010.679
Mon, 20 Mar 200010.687
Fri, 17 Mar 200010.676
Thu, 16 Mar 200010.717
Wed, 15 Mar 200010.691
Tue, 14 Mar 200010.672
Mon, 13 Mar 200010.699
Fri, 10 Mar 200010.713
Thu, 9 Mar 200010.740
Wed, 8 Mar 200010.697
Tue, 7 Mar 200010.710
Mon, 6 Mar 200010.720
Fri, 3 Mar 200010.767
Thu, 2 Mar 200010.723
Wed, 1 Mar 200010.712
Tue, 29 Feb 200010.691
Mon, 28 Feb 200010.728
Fri, 25 Feb 200010.829
Thu, 24 Feb 200010.870
Wed, 23 Feb 200010.901
Tue, 22 Feb 200010.909
Mon, 21 Feb 200010.872
Fri, 18 Feb 200010.836
Thu, 17 Feb 200010.829
Wed, 16 Feb 200010.822
Tue, 15 Feb 200010.748
Mon, 14 Feb 200010.776
Fri, 11 Feb 200010.742
Thu, 10 Feb 200010.770
Wed, 9 Feb 200010.795
Tue, 8 Feb 200010.766
Mon, 7 Feb 200010.759
Fri, 4 Feb 200010.787
Thu, 3 Feb 200010.783
Wed, 2 Feb 200010.842
Tue, 1 Feb 200010.894
Mon, 31 Jan 200010.895
Fri, 28 Jan 200010.808
Thu, 27 Jan 200010.843
Wed, 26 Jan 200010.828
Tue, 25 Jan 200010.822
Mon, 24 Jan 200010.883
Fri, 21 Jan 200010.906
Thu, 20 Jan 200010.927
Wed, 19 Jan 200010.903
Tue, 18 Jan 200010.886
Mon, 17 Jan 200010.891
Fri, 14 Jan 200010.960
Thu, 13 Jan 200010.985
Wed, 12 Jan 200011.017
Tue, 11 Jan 200010.996
Mon, 10 Jan 200010.987
Fri, 7 Jan 200010.958
Wed, 5 Jan 200011.003
Tue, 4 Jan 200010.909
Mon, 3 Jan 200010.877

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IEP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"