1. Central bank exchange rates
  2. Sveriges Riksbank
  3. IEP
  4. 1997

Sveriges Riksbank IEP rates in 1997

Average 1 IEP = 11.581 SEK

The mean of all 249 publications in 1997, ranging from 10.977 to 12.110 SEK.

11.0011.5012.00Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 IEP in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 199711.335
Mon, 29 Dec 199711.280
Tue, 23 Dec 199711.298
Mon, 22 Dec 199711.315
Fri, 19 Dec 199711.285
Thu, 18 Dec 199711.275
Wed, 17 Dec 199711.262
Tue, 16 Dec 199711.252
Mon, 15 Dec 199711.385
Fri, 12 Dec 199711.390
Thu, 11 Dec 199711.360
Wed, 10 Dec 199711.342
Tue, 9 Dec 199711.365
Mon, 8 Dec 199711.410
Fri, 5 Dec 199711.387
Thu, 4 Dec 199711.455
Wed, 3 Dec 199711.412
Tue, 2 Dec 199711.453
Mon, 1 Dec 199711.520
Fri, 28 Nov 199711.478
Thu, 27 Nov 199711.435
Wed, 26 Nov 199711.407
Tue, 25 Nov 199711.370
Mon, 24 Nov 199711.323
Fri, 21 Nov 199711.358
Thu, 20 Nov 199711.370
Wed, 19 Nov 199711.455
Tue, 18 Nov 199711.370
Mon, 17 Nov 199711.320
Fri, 14 Nov 199711.370
Thu, 13 Nov 199711.370
Wed, 12 Nov 199711.448
Tue, 11 Nov 199711.383
Mon, 10 Nov 199711.335
Fri, 7 Nov 199711.282
Thu, 6 Nov 199711.345
Wed, 5 Nov 199711.355
Tue, 4 Nov 199711.280
Mon, 3 Nov 199711.265
Fri, 31 Oct 199711.277
Thu, 30 Oct 199711.248
Wed, 29 Oct 199711.223
Tue, 28 Oct 199711.277
Mon, 27 Oct 199711.165
Fri, 24 Oct 199711.138
Thu, 23 Oct 199711.210
Wed, 22 Oct 199711.250
Tue, 21 Oct 199711.275
Mon, 20 Oct 199711.185
Fri, 17 Oct 199711.113
Thu, 16 Oct 199711.143
Wed, 15 Oct 199711.140
Tue, 14 Oct 199710.988
Mon, 13 Oct 199711.075
Fri, 10 Oct 199711.030
Thu, 9 Oct 199711.015
Wed, 8 Oct 199711.028
Tue, 7 Oct 199710.980
Mon, 6 Oct 199710.977
Fri, 3 Oct 199711.042
Thu, 2 Oct 199711.022
Wed, 1 Oct 199711.000
Tue, 30 Sep 199711.048
Mon, 29 Sep 199711.110
Fri, 26 Sep 199711.002
Thu, 25 Sep 199711.090
Wed, 24 Sep 199711.107
Tue, 23 Sep 199711.182
Mon, 22 Sep 199711.285
Fri, 19 Sep 199711.323
Thu, 18 Sep 199711.358
Wed, 17 Sep 199711.347
Tue, 16 Sep 199711.520
Mon, 15 Sep 199711.503
Fri, 12 Sep 199711.683
Thu, 11 Sep 199711.638
Wed, 10 Sep 199711.622
Tue, 9 Sep 199711.565
Mon, 8 Sep 199711.550
Fri, 5 Sep 199711.543
Thu, 4 Sep 199711.563
Wed, 3 Sep 199711.600
Tue, 2 Sep 199711.642
Mon, 1 Sep 199711.677
Fri, 29 Aug 199711.627
Thu, 28 Aug 199711.645
Wed, 27 Aug 199711.658
Tue, 26 Aug 199711.690
Mon, 25 Aug 199711.698
Fri, 22 Aug 199711.620
Thu, 21 Aug 199711.625
Wed, 20 Aug 199711.693
Tue, 19 Aug 199711.792
Mon, 18 Aug 199711.605
Fri, 15 Aug 199711.650
Thu, 14 Aug 199711.575
Wed, 13 Aug 199711.510
Tue, 12 Aug 199711.457
Mon, 11 Aug 199711.438
Fri, 8 Aug 199711.598
Thu, 7 Aug 199711.575
Wed, 6 Aug 199711.540
Tue, 5 Aug 199711.635
Mon, 4 Aug 199711.583
Fri, 1 Aug 199711.615
Thu, 31 Jul 199711.615
Wed, 30 Jul 199711.653
Tue, 29 Jul 199711.552
Mon, 28 Jul 199711.575
Fri, 25 Jul 199711.535
Thu, 24 Jul 199711.578
Wed, 23 Jul 199711.593
Tue, 22 Jul 199711.618
Mon, 21 Jul 199711.663
Fri, 18 Jul 199711.677
Thu, 17 Jul 199711.733
Wed, 16 Jul 199711.790
Tue, 15 Jul 199711.755
Mon, 14 Jul 199711.735
Fri, 11 Jul 199711.785
Thu, 10 Jul 199711.762
Wed, 9 Jul 199711.800
Tue, 8 Jul 199711.790
Mon, 7 Jul 199711.727
Fri, 4 Jul 199711.812
Thu, 3 Jul 199711.775
Wed, 2 Jul 199711.740
Tue, 1 Jul 199711.720
Mon, 30 Jun 199711.663
Fri, 27 Jun 199711.635
Thu, 26 Jun 199711.655
Wed, 25 Jun 199711.695
Tue, 24 Jun 199711.660
Mon, 23 Jun 199711.615
Thu, 19 Jun 199711.663
Wed, 18 Jun 199711.610
Tue, 17 Jun 199711.792
Mon, 16 Jun 199711.750
Fri, 13 Jun 199711.788
Thu, 12 Jun 199711.770
Wed, 11 Jun 199711.795
Tue, 10 Jun 199711.755
Mon, 9 Jun 199711.612
Fri, 6 Jun 199711.520
Thu, 5 Jun 199711.547
Wed, 4 Jun 199711.518
Tue, 3 Jun 199711.667
Mon, 2 Jun 199711.690
Fri, 30 May 199711.663
Thu, 29 May 199711.608
Wed, 28 May 199711.610
Tue, 27 May 199711.587
Mon, 26 May 199711.565
Fri, 23 May 199711.460
Thu, 22 May 199711.432
Wed, 21 May 199711.523
Tue, 20 May 199711.605
Fri, 16 May 199711.650
Thu, 15 May 199711.590
Wed, 14 May 199711.658
Tue, 13 May 199711.635
Mon, 12 May 199711.622
Fri, 9 May 199711.632
Wed, 7 May 199711.703
Tue, 6 May 199711.790
Mon, 5 May 199711.812
Fri, 2 May 199711.675
Wed, 30 Apr 199711.890
Tue, 29 Apr 199712.075
Mon, 28 Apr 199712.022
Fri, 25 Apr 199711.920
Thu, 24 Apr 199711.867
Wed, 23 Apr 199711.888
Tue, 22 Apr 199711.872
Mon, 21 Apr 199711.870
Fri, 18 Apr 199711.938
Thu, 17 Apr 199711.878
Wed, 16 Apr 199711.875
Tue, 15 Apr 199711.805
Mon, 14 Apr 199711.807
Fri, 11 Apr 199711.943
Thu, 10 Apr 199711.913
Wed, 9 Apr 199711.888
Tue, 8 Apr 199711.898
Mon, 7 Apr 199711.953
Fri, 4 Apr 199711.963
Thu, 3 Apr 199712.090
Wed, 2 Apr 199712.010
Tue, 1 Apr 199711.968
Thu, 27 Mar 199711.975
Wed, 26 Mar 199712.097
Tue, 25 Mar 199712.035
Mon, 24 Mar 199711.975
Fri, 21 Mar 199711.968
Thu, 20 Mar 199712.052
Wed, 19 Mar 199712.017
Tue, 18 Mar 199712.045
Mon, 17 Mar 199712.110
Fri, 14 Mar 199712.035
Thu, 13 Mar 199711.953
Wed, 12 Mar 199711.987
Tue, 11 Mar 199711.858
Mon, 10 Mar 199711.903
Fri, 7 Mar 199711.898
Thu, 6 Mar 199711.953
Wed, 5 Mar 199711.913
Tue, 4 Mar 199711.927
Mon, 3 Mar 199711.898
Fri, 28 Feb 199711.835
Thu, 27 Feb 199711.805
Wed, 26 Feb 199711.795
Tue, 25 Feb 199711.740
Mon, 24 Feb 199711.698
Fri, 21 Feb 199711.677
Thu, 20 Feb 199711.688
Wed, 19 Feb 199711.698
Tue, 18 Feb 199711.700
Mon, 17 Feb 199711.695
Fri, 14 Feb 199711.708
Thu, 13 Feb 199711.738
Wed, 12 Feb 199711.795
Tue, 11 Feb 199711.798
Mon, 10 Feb 199711.757
Fri, 7 Feb 199711.832
Thu, 6 Feb 199711.872
Wed, 5 Feb 199711.755
Tue, 4 Feb 199711.688
Mon, 3 Feb 199711.558
Fri, 31 Jan 199711.500
Thu, 30 Jan 199711.612
Wed, 29 Jan 199711.658
Tue, 28 Jan 199711.640
Mon, 27 Jan 199711.598
Fri, 24 Jan 199711.603
Thu, 23 Jan 199711.478
Wed, 22 Jan 199711.497
Tue, 21 Jan 199711.520
Mon, 20 Jan 199711.467
Fri, 17 Jan 199711.415
Thu, 16 Jan 199711.425
Wed, 15 Jan 199711.448
Tue, 14 Jan 199711.400
Mon, 13 Jan 199711.375
Fri, 10 Jan 199711.465
Thu, 9 Jan 199711.572
Wed, 8 Jan 199711.632
Tue, 7 Jan 199711.625
Fri, 3 Jan 199711.545
Thu, 2 Jan 199711.565

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IEP \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"