1. Central bank exchange rates
  2. Sveriges Riksbank
  3. IEP
  4. 1996

Sveriges Riksbank IEP rates in 1996

Average 1 IEP = 10.727 SEK

The mean of all 251 publications in 1996, ranging from 10.402 to 11.482 SEK.

10.5011.0011.50Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 IEP in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 199611.482
Fri, 27 Dec 199611.372
Mon, 23 Dec 199611.335
Fri, 20 Dec 199611.350
Thu, 19 Dec 199611.412
Wed, 18 Dec 199611.342
Tue, 17 Dec 199611.327
Mon, 16 Dec 199611.333
Fri, 13 Dec 199611.312
Thu, 12 Dec 199611.272
Wed, 11 Dec 199611.290
Tue, 10 Dec 199611.360
Mon, 9 Dec 199611.265
Fri, 6 Dec 199611.173
Thu, 5 Dec 199611.212
Wed, 4 Dec 199611.160
Tue, 3 Dec 199611.333
Mon, 2 Dec 199611.308
Fri, 29 Nov 199611.268
Thu, 28 Nov 199611.215
Wed, 27 Nov 199611.195
Tue, 26 Nov 199611.150
Mon, 25 Nov 199611.158
Fri, 22 Nov 199611.177
Thu, 21 Nov 199611.132
Wed, 20 Nov 199611.128
Tue, 19 Nov 199611.070
Mon, 18 Nov 199611.020
Fri, 15 Nov 199611.028
Thu, 14 Nov 199610.997
Wed, 13 Nov 199610.932
Tue, 12 Nov 199610.940
Mon, 11 Nov 199610.922
Fri, 8 Nov 199610.955
Thu, 7 Nov 199610.862
Wed, 6 Nov 199610.903
Tue, 5 Nov 199610.920
Mon, 4 Nov 199610.790
Fri, 1 Nov 199610.745
Thu, 31 Oct 199610.695
Wed, 30 Oct 199610.683
Tue, 29 Oct 199610.665
Mon, 28 Oct 199610.688
Fri, 25 Oct 199610.603
Thu, 24 Oct 199610.605
Wed, 23 Oct 199610.618
Tue, 22 Oct 199610.605
Mon, 21 Oct 199610.618
Fri, 18 Oct 199610.623
Thu, 17 Oct 199610.627
Wed, 16 Oct 199610.623
Tue, 15 Oct 199610.615
Mon, 14 Oct 199610.587
Fri, 11 Oct 199610.630
Thu, 10 Oct 199610.562
Wed, 9 Oct 199610.530
Tue, 8 Oct 199610.585
Mon, 7 Oct 199610.557
Fri, 4 Oct 199610.578
Thu, 3 Oct 199610.580
Wed, 2 Oct 199610.557
Tue, 1 Oct 199610.632
Mon, 30 Sep 199610.603
Fri, 27 Sep 199610.635
Thu, 26 Sep 199610.625
Wed, 25 Sep 199610.533
Tue, 24 Sep 199610.568
Mon, 23 Sep 199610.585
Fri, 20 Sep 199610.618
Thu, 19 Sep 199610.680
Wed, 18 Sep 199610.680
Tue, 17 Sep 199610.685
Mon, 16 Sep 199610.695
Fri, 13 Sep 199610.755
Thu, 12 Sep 199610.757
Wed, 11 Sep 199610.837
Tue, 10 Sep 199610.780
Mon, 9 Sep 199610.770
Fri, 6 Sep 199610.787
Thu, 5 Sep 199610.803
Wed, 4 Sep 199610.785
Tue, 3 Sep 199610.752
Mon, 2 Sep 199610.743
Fri, 30 Aug 199610.700
Thu, 29 Aug 199610.755
Wed, 28 Aug 199610.692
Tue, 27 Aug 199610.673
Mon, 26 Aug 199610.660
Fri, 23 Aug 199610.657
Thu, 22 Aug 199610.648
Wed, 21 Aug 199610.615
Tue, 20 Aug 199610.623
Mon, 19 Aug 199610.657
Fri, 16 Aug 199610.648
Thu, 15 Aug 199610.685
Wed, 14 Aug 199610.675
Tue, 13 Aug 199610.710
Mon, 12 Aug 199610.720
Fri, 9 Aug 199610.697
Thu, 8 Aug 199610.655
Wed, 7 Aug 199610.648
Tue, 6 Aug 199610.585
Mon, 5 Aug 199610.635
Fri, 2 Aug 199610.565
Thu, 1 Aug 199610.680
Wed, 31 Jul 199610.707
Tue, 30 Jul 199610.670
Mon, 29 Jul 199610.625
Fri, 26 Jul 199610.620
Thu, 25 Jul 199610.587
Wed, 24 Jul 199610.553
Tue, 23 Jul 199610.620
Mon, 22 Jul 199610.635
Fri, 19 Jul 199610.593
Thu, 18 Jul 199610.620
Wed, 17 Jul 199610.660
Tue, 16 Jul 199610.743
Mon, 15 Jul 199610.710
Fri, 12 Jul 199610.692
Thu, 11 Jul 199610.620
Wed, 10 Jul 199610.632
Tue, 9 Jul 199610.677
Mon, 8 Jul 199610.660
Fri, 5 Jul 199610.637
Thu, 4 Jul 199610.615
Wed, 3 Jul 199610.723
Tue, 2 Jul 199610.645
Mon, 1 Jul 199610.600
Fri, 28 Jun 199610.562
Thu, 27 Jun 199610.483
Wed, 26 Jun 199610.467
Tue, 25 Jun 199610.520
Mon, 24 Jun 199610.520
Thu, 20 Jun 199610.520
Wed, 19 Jun 199610.483
Tue, 18 Jun 199610.603
Mon, 17 Jun 199610.605
Fri, 14 Jun 199610.593
Thu, 13 Jun 199610.580
Wed, 12 Jun 199610.575
Tue, 11 Jun 199610.665
Mon, 10 Jun 199610.637
Fri, 7 Jun 199610.648
Thu, 6 Jun 199610.690
Wed, 5 Jun 199610.610
Tue, 4 Jun 199610.630
Mon, 3 Jun 199610.683
Fri, 31 May 199610.652
Thu, 30 May 199610.685
Wed, 29 May 199610.637
Tue, 28 May 199610.640
Fri, 24 May 199610.690
Thu, 23 May 199610.650
Wed, 22 May 199610.608
Tue, 21 May 199610.573
Mon, 20 May 199610.520
Fri, 17 May 199610.553
Wed, 15 May 199610.547
Tue, 14 May 199610.550
Mon, 13 May 199610.630
Fri, 10 May 199610.650
Thu, 9 May 199610.732
Wed, 8 May 199610.680
Tue, 7 May 199610.688
Mon, 6 May 199610.675
Fri, 3 May 199610.662
Thu, 2 May 199610.583
Tue, 30 Apr 199610.605
Mon, 29 Apr 199610.570
Fri, 26 Apr 199610.632
Thu, 25 Apr 199610.522
Wed, 24 Apr 199610.547
Tue, 23 Apr 199610.475
Mon, 22 Apr 199610.507
Fri, 19 Apr 199610.520
Thu, 18 Apr 199610.555
Wed, 17 Apr 199610.530
Tue, 16 Apr 199610.537
Mon, 15 Apr 199610.470
Fri, 12 Apr 199610.450
Thu, 11 Apr 199610.512
Wed, 10 Apr 199610.583
Tue, 9 Apr 199610.537
Thu, 4 Apr 199610.453
Wed, 3 Apr 199610.443
Tue, 2 Apr 199610.490
Mon, 1 Apr 199610.450
Fri, 29 Mar 199610.507
Thu, 28 Mar 199610.420
Wed, 27 Mar 199610.420
Tue, 26 Mar 199610.402
Mon, 25 Mar 199610.415
Fri, 22 Mar 199610.480
Thu, 21 Mar 199610.505
Wed, 20 Mar 199610.475
Tue, 19 Mar 199610.587
Mon, 18 Mar 199610.620
Fri, 15 Mar 199610.673
Thu, 14 Mar 199610.650
Wed, 13 Mar 199610.683
Tue, 12 Mar 199610.670
Mon, 11 Mar 199610.737
Fri, 8 Mar 199610.670
Thu, 7 Mar 199610.690
Wed, 6 Mar 199610.740
Tue, 5 Mar 199610.743
Mon, 4 Mar 199610.635
Fri, 1 Mar 199610.620
Thu, 29 Feb 199610.603
Wed, 28 Feb 199610.553
Tue, 27 Feb 199610.705
Mon, 26 Feb 199610.702
Fri, 23 Feb 199610.683
Thu, 22 Feb 199610.695
Wed, 21 Feb 199610.835
Tue, 20 Feb 199610.970
Mon, 19 Feb 199610.985
Fri, 16 Feb 199610.973
Thu, 15 Feb 199610.997
Wed, 14 Feb 199611.008
Tue, 13 Feb 199610.918
Mon, 12 Feb 199610.973
Fri, 9 Feb 199611.025
Thu, 8 Feb 199611.060
Wed, 7 Feb 199611.100
Tue, 6 Feb 199611.020
Mon, 5 Feb 199611.048
Fri, 2 Feb 199610.945
Thu, 1 Feb 199610.885
Wed, 31 Jan 199610.832
Tue, 30 Jan 199610.882
Mon, 29 Jan 199610.903
Fri, 26 Jan 199610.870
Thu, 25 Jan 199610.755
Wed, 24 Jan 199610.735
Tue, 23 Jan 199610.763
Mon, 22 Jan 199610.608
Fri, 19 Jan 199610.542
Thu, 18 Jan 199610.530
Wed, 17 Jan 199610.575
Tue, 16 Jan 199610.557
Mon, 15 Jan 199610.525
Fri, 12 Jan 199610.527
Thu, 11 Jan 199610.505
Wed, 10 Jan 199610.507
Tue, 9 Jan 199610.557
Mon, 8 Jan 199610.587
Fri, 5 Jan 199610.580
Thu, 4 Jan 199610.590
Wed, 3 Jan 199610.587
Tue, 2 Jan 199610.585

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IEP \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"