Sveriges Riksbank IEP rates in 1999

Average 1 IEP = 11.183 SEK

The mean of all 252 publications in 1999, ranging from 10.856 to 12.113 SEK.

Every rate of 1999

1 IEP in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	10.873
Wed, 29 Dec 1999	10.877
Tue, 28 Dec 1999	10.900
Mon, 27 Dec 1999	10.875
Thu, 23 Dec 1999	10.881
Wed, 22 Dec 1999	10.899
Tue, 21 Dec 1999	10.924
Mon, 20 Dec 1999	10.901
Fri, 17 Dec 1999	10.946
Thu, 16 Dec 1999	10.919
Wed, 15 Dec 1999	10.921
Tue, 14 Dec 1999	10.900
Mon, 13 Dec 1999	10.905
Fri, 10 Dec 1999	10.879
Thu, 9 Dec 1999	10.882
Wed, 8 Dec 1999	10.928
Tue, 7 Dec 1999	10.943
Mon, 6 Dec 1999	10.888
Fri, 3 Dec 1999	10.948
Thu, 2 Dec 1999	10.943
Wed, 1 Dec 1999	10.895
Tue, 30 Nov 1999	10.900
Mon, 29 Nov 1999	10.886
Fri, 26 Nov 1999	10.856
Thu, 25 Nov 1999	10.917
Wed, 24 Nov 1999	10.921
Tue, 23 Nov 1999	10.925
Mon, 22 Nov 1999	10.916
Fri, 19 Nov 1999	10.920
Thu, 18 Nov 1999	10.970
Wed, 17 Nov 1999	10.991
Tue, 16 Nov 1999	10.972
Mon, 15 Nov 1999	10.937
Fri, 12 Nov 1999	10.955
Thu, 11 Nov 1999	10.983
Wed, 10 Nov 1999	10.970
Tue, 9 Nov 1999	10.993
Mon, 8 Nov 1999	10.998
Fri, 5 Nov 1999	11.038
Thu, 4 Nov 1999	11.014
Wed, 3 Nov 1999	11.009
Tue, 2 Nov 1999	11.028
Mon, 1 Nov 1999	10.987
Fri, 29 Oct 1999	11.012
Thu, 28 Oct 1999	10.936
Wed, 27 Oct 1999	10.970
Tue, 26 Oct 1999	11.019
Mon, 25 Oct 1999	11.045
Fri, 22 Oct 1999	11.139
Thu, 21 Oct 1999	11.183
Wed, 20 Oct 1999	11.186
Tue, 19 Oct 1999	11.230
Mon, 18 Oct 1999	11.216
Fri, 15 Oct 1999	11.140
Thu, 14 Oct 1999	11.105
Wed, 13 Oct 1999	11.075
Tue, 12 Oct 1999	11.012
Mon, 11 Oct 1999	11.038
Fri, 8 Oct 1999	11.062
Thu, 7 Oct 1999	11.073
Wed, 6 Oct 1999	11.052
Tue, 5 Oct 1999	11.061
Mon, 4 Oct 1999	11.117
Fri, 1 Oct 1999	11.079
Thu, 30 Sep 1999	11.050
Wed, 29 Sep 1999	10.976
Tue, 28 Sep 1999	10.945
Mon, 27 Sep 1999	10.944
Fri, 24 Sep 1999	10.944
Thu, 23 Sep 1999	10.938
Wed, 22 Sep 1999	10.943
Tue, 21 Sep 1999	10.881
Mon, 20 Sep 1999	10.939
Fri, 17 Sep 1999	10.960
Thu, 16 Sep 1999	10.962
Wed, 15 Sep 1999	10.915
Tue, 14 Sep 1999	10.882
Mon, 13 Sep 1999	10.899
Fri, 10 Sep 1999	10.924
Thu, 9 Sep 1999	10.975
Wed, 8 Sep 1999	10.951
Tue, 7 Sep 1999	10.953
Mon, 6 Sep 1999	11.014
Fri, 3 Sep 1999	11.085
Thu, 2 Sep 1999	11.027
Wed, 1 Sep 1999	11.050
Tue, 31 Aug 1999	11.085
Mon, 30 Aug 1999	11.069
Fri, 27 Aug 1999	11.063
Thu, 26 Aug 1999	11.078
Wed, 25 Aug 1999	11.062
Tue, 24 Aug 1999	11.088
Mon, 23 Aug 1999	11.149
Fri, 20 Aug 1999	11.130
Thu, 19 Aug 1999	11.112
Wed, 18 Aug 1999	11.094
Tue, 17 Aug 1999	11.104
Mon, 16 Aug 1999	11.135
Fri, 13 Aug 1999	11.169
Thu, 12 Aug 1999	11.151
Wed, 11 Aug 1999	11.176
Tue, 10 Aug 1999	11.205
Mon, 9 Aug 1999	11.153
Fri, 6 Aug 1999	11.132
Thu, 5 Aug 1999	11.143
Wed, 4 Aug 1999	11.109
Tue, 3 Aug 1999	11.114
Mon, 2 Aug 1999	11.138
Fri, 30 Jul 1999	11.148
Thu, 29 Jul 1999	11.193
Wed, 28 Jul 1999	11.201
Tue, 27 Jul 1999	11.188
Mon, 26 Jul 1999	11.136
Fri, 23 Jul 1999	11.172
Thu, 22 Jul 1999	11.141
Wed, 21 Jul 1999	11.143
Tue, 20 Jul 1999	11.046
Mon, 19 Jul 1999	11.080
Fri, 16 Jul 1999	11.115
Thu, 15 Jul 1999	11.148
Wed, 14 Jul 1999	11.089
Tue, 13 Jul 1999	11.073
Mon, 12 Jul 1999	11.081
Fri, 9 Jul 1999	11.072
Thu, 8 Jul 1999	11.043
Wed, 7 Jul 1999	11.066
Tue, 6 Jul 1999	11.050
Mon, 5 Jul 1999	11.064
Fri, 2 Jul 1999	11.040
Thu, 1 Jul 1999	11.095
Wed, 30 Jun 1999	11.096
Tue, 29 Jun 1999	11.097
Mon, 28 Jun 1999	11.097
Thu, 24 Jun 1999	11.068
Wed, 23 Jun 1999	11.043
Tue, 22 Jun 1999	11.003
Mon, 21 Jun 1999	11.099
Fri, 18 Jun 1999	11.096
Thu, 17 Jun 1999	11.162
Wed, 16 Jun 1999	11.232
Tue, 15 Jun 1999	11.226
Mon, 14 Jun 1999	11.259
Fri, 11 Jun 1999	11.312
Thu, 10 Jun 1999	11.342
Wed, 9 Jun 1999	11.335
Tue, 8 Jun 1999	11.299
Mon, 7 Jun 1999	11.292
Fri, 4 Jun 1999	11.328
Thu, 3 Jun 1999	11.352
Wed, 2 Jun 1999	11.407
Tue, 1 Jun 1999	11.402
Mon, 31 May 1999	11.389
Fri, 28 May 1999	11.419
Thu, 27 May 1999	11.380
Wed, 26 May 1999	11.421
Tue, 25 May 1999	11.395
Fri, 21 May 1999	11.393
Thu, 20 May 1999	11.435
Wed, 19 May 1999	11.461
Tue, 18 May 1999	11.450
Mon, 17 May 1999	11.409
Fri, 14 May 1999	11.372
Wed, 12 May 1999	11.390
Tue, 11 May 1999	11.346
Mon, 10 May 1999	11.376
Fri, 7 May 1999	11.395
Thu, 6 May 1999	11.423
Wed, 5 May 1999	11.410
Tue, 4 May 1999	11.374
Mon, 3 May 1999	11.323
Fri, 30 Apr 1999	11.304
Thu, 29 Apr 1999	11.318
Wed, 28 Apr 1999	11.301
Tue, 27 Apr 1999	11.308
Mon, 26 Apr 1999	11.297
Fri, 23 Apr 1999	11.312
Thu, 22 Apr 1999	11.312
Wed, 21 Apr 1999	11.301
Tue, 20 Apr 1999	11.310
Mon, 19 Apr 1999	11.287
Fri, 16 Apr 1999	11.278
Thu, 15 Apr 1999	11.343
Wed, 14 Apr 1999	11.342
Tue, 13 Apr 1999	11.388
Mon, 12 Apr 1999	11.393
Fri, 9 Apr 1999	11.348
Thu, 8 Apr 1999	11.354
Wed, 7 Apr 1999	11.338
Tue, 6 Apr 1999	11.284
Thu, 1 Apr 1999	11.305
Wed, 31 Mar 1999	11.308
Tue, 30 Mar 1999	11.348
Mon, 29 Mar 1999	11.343
Fri, 26 Mar 1999	11.385
Thu, 25 Mar 1999	11.434
Wed, 24 Mar 1999	11.381
Tue, 23 Mar 1999	11.314
Mon, 22 Mar 1999	11.357
Fri, 19 Mar 1999	11.297
Thu, 18 Mar 1999	11.411
Wed, 17 Mar 1999	11.415
Tue, 16 Mar 1999	11.345
Mon, 15 Mar 1999	11.289
Fri, 12 Mar 1999	11.257
Thu, 11 Mar 1999	11.260
Wed, 10 Mar 1999	11.327
Tue, 9 Mar 1999	11.349
Mon, 8 Mar 1999	11.356
Fri, 5 Mar 1999	11.355
Thu, 4 Mar 1999	11.396
Wed, 3 Mar 1999	11.438
Tue, 2 Mar 1999	11.443
Mon, 1 Mar 1999	11.414
Fri, 26 Feb 1999	11.433
Thu, 25 Feb 1999	11.387
Wed, 24 Feb 1999	11.306
Tue, 23 Feb 1999	11.327
Mon, 22 Feb 1999	11.281
Fri, 19 Feb 1999	11.334
Thu, 18 Feb 1999	11.351
Wed, 17 Feb 1999	11.297
Tue, 16 Feb 1999	11.274
Mon, 15 Feb 1999	11.285
Fri, 12 Feb 1999	11.344
Thu, 11 Feb 1999	11.322
Wed, 10 Feb 1999	11.314
Tue, 9 Feb 1999	11.287
Mon, 8 Feb 1999	11.242
Fri, 5 Feb 1999	11.293
Thu, 4 Feb 1999	11.303
Wed, 3 Feb 1999	11.320
Tue, 2 Feb 1999	11.280
Mon, 1 Feb 1999	11.277
Fri, 29 Jan 1999	11.259
Thu, 28 Jan 1999	11.237
Wed, 27 Jan 1999	11.299
Tue, 26 Jan 1999	11.339
Mon, 25 Jan 1999	11.358
Fri, 22 Jan 1999	11.445
Thu, 21 Jan 1999	11.368
Wed, 20 Jan 1999	11.388
Tue, 19 Jan 1999	11.547
Mon, 18 Jan 1999	11.534
Fri, 15 Jan 1999	11.667
Thu, 14 Jan 1999	11.542
Wed, 13 Jan 1999	11.504
Tue, 12 Jan 1999	11.504
Mon, 11 Jan 1999	11.642
Fri, 8 Jan 1999	11.618
Thu, 7 Jan 1999	11.745
Tue, 5 Jan 1999	12.038
Mon, 4 Jan 1999	12.113

Monthly averages

January		11.534
February		11.313
March		11.357
April		11.321
May		11.398
June		11.217
July		11.108
August		11.121
September		10.962
October		11.083
November		10.958
December		10.906

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IEP \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"