Sveriges Riksbank IEP rates in 1994

Average 1 IEP = 11.546 SEK

The mean of all 253 publications in 1994, ranging from 11.175 to 12.022 SEK.

Every rate of 1994

1 IEP in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	11.532
Thu, 29 Dec 1994	11.490
Wed, 28 Dec 1994	11.453
Tue, 27 Dec 1994	11.415
Fri, 23 Dec 1994	11.440
Thu, 22 Dec 1994	11.450
Wed, 21 Dec 1994	11.578
Tue, 20 Dec 1994	11.612
Mon, 19 Dec 1994	11.625
Fri, 16 Dec 1994	11.568
Thu, 15 Dec 1994	11.618
Wed, 14 Dec 1994	11.638
Tue, 13 Dec 1994	11.627
Mon, 12 Dec 1994	11.543
Fri, 9 Dec 1994	11.530
Thu, 8 Dec 1994	11.460
Wed, 7 Dec 1994	11.525
Tue, 6 Dec 1994	11.478
Mon, 5 Dec 1994	11.495
Fri, 2 Dec 1994	11.627
Thu, 1 Dec 1994	11.575
Wed, 30 Nov 1994	11.600
Tue, 29 Nov 1994	11.615
Mon, 28 Nov 1994	11.505
Fri, 25 Nov 1994	11.497
Thu, 24 Nov 1994	11.467
Wed, 23 Nov 1994	11.420
Tue, 22 Nov 1994	11.383
Mon, 21 Nov 1994	11.378
Fri, 18 Nov 1994	11.350
Thu, 17 Nov 1994	11.355
Wed, 16 Nov 1994	11.428
Tue, 15 Nov 1994	11.368
Mon, 14 Nov 1994	11.235
Fri, 11 Nov 1994	11.442
Thu, 10 Nov 1994	11.565
Wed, 9 Nov 1994	11.638
Tue, 8 Nov 1994	11.665
Mon, 7 Nov 1994	11.715
Fri, 4 Nov 1994	11.722
Thu, 3 Nov 1994	11.670
Wed, 2 Nov 1994	11.625
Tue, 1 Nov 1994	11.532
Mon, 31 Oct 1994	11.537
Fri, 28 Oct 1994	11.518
Thu, 27 Oct 1994	11.432
Wed, 26 Oct 1994	11.392
Tue, 25 Oct 1994	11.360
Mon, 24 Oct 1994	11.450
Fri, 21 Oct 1994	11.428
Thu, 20 Oct 1994	11.528
Wed, 19 Oct 1994	11.528
Tue, 18 Oct 1994	11.495
Mon, 17 Oct 1994	11.482
Fri, 14 Oct 1994	11.525
Thu, 13 Oct 1994	11.600
Wed, 12 Oct 1994	11.600
Tue, 11 Oct 1994	11.608
Mon, 10 Oct 1994	11.513
Fri, 7 Oct 1994	11.513
Thu, 6 Oct 1994	11.598
Wed, 5 Oct 1994	11.587
Tue, 4 Oct 1994	11.620
Mon, 3 Oct 1994	11.693
Fri, 30 Sep 1994	11.727
Thu, 29 Sep 1994	11.655
Wed, 28 Sep 1994	11.600
Tue, 27 Sep 1994	11.638
Mon, 26 Sep 1994	11.625
Fri, 23 Sep 1994	11.622
Thu, 22 Sep 1994	11.642
Wed, 21 Sep 1994	11.610
Tue, 20 Sep 1994	11.558
Mon, 19 Sep 1994	11.642
Fri, 16 Sep 1994	11.530
Thu, 15 Sep 1994	11.625
Wed, 14 Sep 1994	11.558
Tue, 13 Sep 1994	11.543
Mon, 12 Sep 1994	11.525
Fri, 9 Sep 1994	11.688
Thu, 8 Sep 1994	11.603
Wed, 7 Sep 1994	11.675
Tue, 6 Sep 1994	11.725
Mon, 5 Sep 1994	11.767
Fri, 2 Sep 1994	11.757
Thu, 1 Sep 1994	11.700
Wed, 31 Aug 1994	11.725
Tue, 30 Aug 1994	11.740
Mon, 29 Aug 1994	11.690
Fri, 26 Aug 1994	11.670
Thu, 25 Aug 1994	11.745
Wed, 24 Aug 1994	11.767
Tue, 23 Aug 1994	11.635
Mon, 22 Aug 1994	11.648
Fri, 19 Aug 1994	11.822
Thu, 18 Aug 1994	12.003
Wed, 17 Aug 1994	11.972
Tue, 16 Aug 1994	11.802
Mon, 15 Aug 1994	11.863
Fri, 12 Aug 1994	11.948
Thu, 11 Aug 1994	11.860
Wed, 10 Aug 1994	11.863
Tue, 9 Aug 1994	11.832
Mon, 8 Aug 1994	11.822
Fri, 5 Aug 1994	11.817
Thu, 4 Aug 1994	11.675
Wed, 3 Aug 1994	11.725
Tue, 2 Aug 1994	11.772
Mon, 1 Aug 1994	11.810
Fri, 29 Jul 1994	11.733
Thu, 28 Jul 1994	11.762
Wed, 27 Jul 1994	11.688
Tue, 26 Jul 1994	11.800
Mon, 25 Jul 1994	11.870
Fri, 22 Jul 1994	11.860
Thu, 21 Jul 1994	11.842
Wed, 20 Jul 1994	11.835
Tue, 19 Jul 1994	11.805
Mon, 18 Jul 1994	11.892
Fri, 15 Jul 1994	12.003
Thu, 14 Jul 1994	11.837
Wed, 13 Jul 1994	11.695
Tue, 12 Jul 1994	11.748
Mon, 11 Jul 1994	11.880
Fri, 8 Jul 1994	11.920
Thu, 7 Jul 1994	12.022
Wed, 6 Jul 1994	12.020
Tue, 5 Jul 1994	11.943
Mon, 4 Jul 1994	11.888
Fri, 1 Jul 1994	11.827
Thu, 30 Jun 1994	11.630
Wed, 29 Jun 1994	11.640
Tue, 28 Jun 1994	11.600
Mon, 27 Jun 1994	11.645
Thu, 23 Jun 1994	11.570
Wed, 22 Jun 1994	11.610
Tue, 21 Jun 1994	11.650
Mon, 20 Jun 1994	11.710
Fri, 17 Jun 1994	11.695
Thu, 16 Jun 1994	11.795
Wed, 15 Jun 1994	11.755
Tue, 14 Jun 1994	11.755
Mon, 13 Jun 1994	11.615
Fri, 10 Jun 1994	11.650
Thu, 9 Jun 1994	11.700
Wed, 8 Jun 1994	11.700
Tue, 7 Jun 1994	11.680
Mon, 6 Jun 1994	11.630
Fri, 3 Jun 1994	11.610
Thu, 2 Jun 1994	11.630
Wed, 1 Jun 1994	11.550
Tue, 31 May 1994	11.550
Mon, 30 May 1994	11.450
Fri, 27 May 1994	11.470
Thu, 26 May 1994	11.525
Wed, 25 May 1994	11.470
Tue, 24 May 1994	11.395
Fri, 20 May 1994	11.390
Thu, 19 May 1994	11.400
Wed, 18 May 1994	11.390
Tue, 17 May 1994	11.425
Mon, 16 May 1994	11.375
Fri, 13 May 1994	11.325
Wed, 11 May 1994	11.275
Tue, 10 May 1994	11.210
Mon, 9 May 1994	11.175
Fri, 6 May 1994	11.205
Thu, 5 May 1994	11.245
Wed, 4 May 1994	11.200
Tue, 3 May 1994	11.260
Mon, 2 May 1994	11.280
Fri, 29 Apr 1994	11.350
Thu, 28 Apr 1994	11.340
Wed, 27 Apr 1994	11.435
Tue, 26 Apr 1994	11.410
Mon, 25 Apr 1994	11.435
Fri, 22 Apr 1994	11.390
Thu, 21 Apr 1994	11.395
Wed, 20 Apr 1994	11.410
Tue, 19 Apr 1994	11.345
Mon, 18 Apr 1994	11.295
Fri, 15 Apr 1994	11.350
Thu, 14 Apr 1994	11.330
Wed, 13 Apr 1994	11.255
Tue, 12 Apr 1994	11.180
Mon, 11 Apr 1994	11.185
Fri, 8 Apr 1994	11.205
Thu, 7 Apr 1994	11.250
Wed, 6 Apr 1994	11.230
Tue, 5 Apr 1994	11.255
Thu, 31 Mar 1994	11.235
Wed, 30 Mar 1994	11.340
Tue, 29 Mar 1994	11.390
Mon, 28 Mar 1994	11.390
Fri, 25 Mar 1994	11.285
Thu, 24 Mar 1994	11.350
Wed, 23 Mar 1994	11.290
Tue, 22 Mar 1994	11.300
Mon, 21 Mar 1994	11.270
Fri, 18 Mar 1994	11.265
Thu, 17 Mar 1994	11.270
Wed, 16 Mar 1994	11.295
Tue, 15 Mar 1994	11.270
Mon, 14 Mar 1994	11.305
Fri, 11 Mar 1994	11.345
Thu, 10 Mar 1994	11.480
Wed, 9 Mar 1994	11.455
Tue, 8 Mar 1994	11.445
Mon, 7 Mar 1994	11.410
Fri, 4 Mar 1994	11.455
Thu, 3 Mar 1994	11.475
Wed, 2 Mar 1994	11.515
Tue, 1 Mar 1994	11.430
Mon, 28 Feb 1994	11.430
Fri, 25 Feb 1994	11.410
Thu, 24 Feb 1994	11.265
Wed, 23 Feb 1994	11.270
Tue, 22 Feb 1994	11.255
Mon, 21 Feb 1994	11.290
Fri, 18 Feb 1994	11.305
Thu, 17 Feb 1994	11.385
Wed, 16 Feb 1994	11.355
Tue, 15 Feb 1994	11.350
Mon, 14 Feb 1994	11.355
Fri, 11 Feb 1994	11.445
Thu, 10 Feb 1994	11.255
Wed, 9 Feb 1994	11.370
Tue, 8 Feb 1994	11.330
Mon, 7 Feb 1994	11.330
Fri, 4 Feb 1994	11.335
Thu, 3 Feb 1994	11.355
Wed, 2 Feb 1994	11.395
Tue, 1 Feb 1994	11.360
Mon, 31 Jan 1994	11.450
Fri, 28 Jan 1994	11.460
Thu, 27 Jan 1994	11.470
Wed, 26 Jan 1994	11.435
Tue, 25 Jan 1994	11.520
Mon, 24 Jan 1994	11.530
Fri, 21 Jan 1994	11.585
Thu, 20 Jan 1994	11.590
Wed, 19 Jan 1994	11.615
Tue, 18 Jan 1994	11.595
Mon, 17 Jan 1994	11.715
Fri, 14 Jan 1994	11.715
Thu, 13 Jan 1994	11.780
Wed, 12 Jan 1994	11.780
Tue, 11 Jan 1994	11.780
Mon, 10 Jan 1994	11.690
Fri, 7 Jan 1994	11.625
Wed, 5 Jan 1994	11.730
Tue, 4 Jan 1994	11.800
Mon, 3 Jan 1994	11.790

Monthly averages

January		11.633
February		11.342
March		11.359
April		11.318
May		11.351
June		11.658
July		11.851
August		11.792
September		11.637
October		11.524
November		11.508
December		11.537

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IEP \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"