1. Central bank exchange rates
  2. Sveriges Riksbank
  3. IEP
  4. 1998

Sveriges Riksbank IEP rates in 1998

Average 1 IEP = 11.338 SEK

The mean of all 250 publications in 1998, ranging from 10.778 to 12.325 SEK.

11.0011.5012.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 IEP in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 199811.998
Tue, 29 Dec 199811.992
Mon, 28 Dec 199811.903
Wed, 23 Dec 199811.888
Tue, 22 Dec 199811.890
Mon, 21 Dec 199811.938
Fri, 18 Dec 199812.055
Thu, 17 Dec 199811.955
Wed, 16 Dec 199811.990
Tue, 15 Dec 199812.043
Mon, 14 Dec 199812.045
Fri, 11 Dec 199812.152
Thu, 10 Dec 199812.003
Wed, 9 Dec 199812.020
Tue, 8 Dec 199812.087
Mon, 7 Dec 199812.017
Fri, 4 Dec 199811.913
Thu, 3 Dec 199812.010
Wed, 2 Dec 199811.960
Tue, 1 Dec 199811.968
Mon, 30 Nov 199811.863
Fri, 27 Nov 199811.895
Thu, 26 Nov 199811.968
Wed, 25 Nov 199811.830
Tue, 24 Nov 199811.780
Mon, 23 Nov 199811.827
Fri, 20 Nov 199811.892
Thu, 19 Nov 199811.968
Wed, 18 Nov 199811.920
Tue, 17 Nov 199811.983
Mon, 16 Nov 199812.000
Fri, 13 Nov 199811.922
Thu, 12 Nov 199811.867
Wed, 11 Nov 199811.778
Tue, 10 Nov 199811.735
Mon, 9 Nov 199811.650
Fri, 6 Nov 199811.625
Thu, 5 Nov 199811.670
Wed, 4 Nov 199811.700
Tue, 3 Nov 199811.753
Mon, 2 Nov 199811.690
Fri, 30 Oct 199811.775
Thu, 29 Oct 199811.772
Wed, 28 Oct 199811.800
Tue, 27 Oct 199811.598
Mon, 26 Oct 199811.675
Fri, 23 Oct 199811.802
Thu, 22 Oct 199811.765
Wed, 21 Oct 199811.842
Tue, 20 Oct 199811.935
Mon, 19 Oct 199811.953
Fri, 16 Oct 199812.128
Thu, 15 Oct 199812.142
Wed, 14 Oct 199812.068
Tue, 13 Oct 199811.935
Mon, 12 Oct 199812.025
Fri, 9 Oct 199812.155
Thu, 8 Oct 199812.065
Wed, 7 Oct 199812.133
Tue, 6 Oct 199812.228
Mon, 5 Oct 199812.325
Fri, 2 Oct 199811.895
Thu, 1 Oct 199811.807
Wed, 30 Sep 199811.720
Tue, 29 Sep 199811.690
Mon, 28 Sep 199811.785
Fri, 25 Sep 199811.757
Thu, 24 Sep 199811.765
Wed, 23 Sep 199811.757
Tue, 22 Sep 199811.807
Mon, 21 Sep 199811.685
Fri, 18 Sep 199811.555
Thu, 17 Sep 199811.603
Wed, 16 Sep 199811.503
Tue, 15 Sep 199811.595
Mon, 14 Sep 199811.610
Fri, 11 Sep 199811.790
Thu, 10 Sep 199811.635
Wed, 9 Sep 199811.568
Tue, 8 Sep 199811.565
Mon, 7 Sep 199811.525
Fri, 4 Sep 199811.430
Thu, 3 Sep 199811.428
Wed, 2 Sep 199811.353
Tue, 1 Sep 199811.570
Mon, 31 Aug 199811.490
Fri, 28 Aug 199811.680
Thu, 27 Aug 199811.578
Wed, 26 Aug 199811.598
Tue, 25 Aug 199811.508
Mon, 24 Aug 199811.383
Fri, 21 Aug 199811.392
Thu, 20 Aug 199811.358
Wed, 19 Aug 199811.378
Tue, 18 Aug 199811.407
Mon, 17 Aug 199811.400
Fri, 14 Aug 199811.380
Thu, 13 Aug 199811.425
Wed, 12 Aug 199811.438
Tue, 11 Aug 199811.440
Mon, 10 Aug 199811.358
Fri, 7 Aug 199811.330
Thu, 6 Aug 199811.277
Wed, 5 Aug 199811.293
Tue, 4 Aug 199811.275
Mon, 3 Aug 199811.243
Fri, 31 Jul 199811.225
Thu, 30 Jul 199811.218
Wed, 29 Jul 199811.185
Tue, 28 Jul 199811.115
Mon, 27 Jul 199811.110
Fri, 24 Jul 199811.182
Thu, 23 Jul 199811.167
Wed, 22 Jul 199811.180
Tue, 21 Jul 199811.160
Mon, 20 Jul 199811.147
Fri, 17 Jul 199811.155
Thu, 16 Jul 199811.180
Wed, 15 Jul 199811.220
Tue, 14 Jul 199811.237
Mon, 13 Jul 199811.210
Fri, 10 Jul 199811.170
Thu, 9 Jul 199811.147
Wed, 8 Jul 199811.177
Tue, 7 Jul 199811.225
Mon, 6 Jul 199811.203
Fri, 3 Jul 199811.173
Thu, 2 Jul 199811.173
Wed, 1 Jul 199811.113
Tue, 30 Jun 199811.090
Mon, 29 Jun 199811.105
Fri, 26 Jun 199811.052
Thu, 25 Jun 199811.060
Wed, 24 Jun 199811.065
Tue, 23 Jun 199811.103
Mon, 22 Jun 199811.147
Thu, 18 Jun 199811.147
Wed, 17 Jun 199811.245
Tue, 16 Jun 199811.250
Mon, 15 Jun 199811.195
Fri, 12 Jun 199811.158
Thu, 11 Jun 199811.167
Wed, 10 Jun 199811.200
Tue, 9 Jun 199811.100
Mon, 8 Jun 199811.138
Fri, 5 Jun 199811.075
Thu, 4 Jun 199811.045
Wed, 3 Jun 199811.042
Tue, 2 Jun 199811.075
Fri, 29 May 199811.060
Thu, 28 May 199811.050
Wed, 27 May 199811.008
Tue, 26 May 199810.977
Mon, 25 May 199810.983
Fri, 22 May 199810.955
Wed, 20 May 199810.947
Tue, 19 May 199810.965
Mon, 18 May 199810.952
Fri, 15 May 199810.903
Thu, 14 May 199810.907
Wed, 13 May 199810.827
Tue, 12 May 199810.790
Mon, 11 May 199810.812
Fri, 8 May 199810.847
Thu, 7 May 199810.787
Wed, 6 May 199810.800
Tue, 5 May 199810.825
Mon, 4 May 199810.895
Thu, 30 Apr 199810.895
Wed, 29 Apr 199810.915
Tue, 28 Apr 199810.907
Mon, 27 Apr 199810.860
Fri, 24 Apr 199810.835
Thu, 23 Apr 199810.778
Wed, 22 Apr 199810.798
Tue, 21 Apr 199810.782
Mon, 20 Apr 199810.817
Fri, 17 Apr 199810.805
Thu, 16 Apr 199810.847
Wed, 15 Apr 199810.882
Tue, 14 Apr 199810.880
Thu, 9 Apr 199810.930
Wed, 8 Apr 199810.950
Tue, 7 Apr 199810.967
Mon, 6 Apr 199810.907
Fri, 3 Apr 199810.895
Thu, 2 Apr 199810.900
Wed, 1 Apr 199810.893
Tue, 31 Mar 199810.827
Mon, 30 Mar 199810.810
Fri, 27 Mar 199810.860
Thu, 26 Mar 199810.920
Wed, 25 Mar 199810.910
Tue, 24 Mar 199810.900
Mon, 23 Mar 199810.925
Fri, 20 Mar 199810.938
Thu, 19 Mar 199810.905
Wed, 18 Mar 199810.955
Tue, 17 Mar 199810.922
Mon, 16 Mar 199810.925
Fri, 13 Mar 199810.853
Thu, 12 Mar 199810.862
Wed, 11 Mar 199810.850
Tue, 10 Mar 199810.865
Mon, 9 Mar 199810.903
Fri, 6 Mar 199810.963
Thu, 5 Mar 199810.907
Wed, 4 Mar 199810.932
Tue, 3 Mar 199810.930
Mon, 2 Mar 199810.945
Fri, 27 Feb 199810.943
Thu, 26 Feb 199811.002
Wed, 25 Feb 199811.062
Tue, 24 Feb 199811.090
Mon, 23 Feb 199811.055
Fri, 20 Feb 199811.022
Thu, 19 Feb 199811.052
Wed, 18 Feb 199811.038
Tue, 17 Feb 199811.132
Mon, 16 Feb 199811.118
Fri, 13 Feb 199811.130
Thu, 12 Feb 199811.210
Wed, 11 Feb 199811.215
Tue, 10 Feb 199811.252
Mon, 9 Feb 199811.225
Fri, 6 Feb 199811.237
Thu, 5 Feb 199811.235
Wed, 4 Feb 199811.175
Tue, 3 Feb 199811.130
Mon, 2 Feb 199811.107
Fri, 30 Jan 199811.128
Thu, 29 Jan 199811.125
Wed, 28 Jan 199811.118
Tue, 27 Jan 199811.128
Mon, 26 Jan 199811.145
Fri, 23 Jan 199811.080
Thu, 22 Jan 199811.073
Wed, 21 Jan 199811.088
Tue, 20 Jan 199811.073
Mon, 19 Jan 199811.090
Fri, 16 Jan 199811.015
Thu, 15 Jan 199811.008
Wed, 14 Jan 199811.030
Tue, 13 Jan 199810.997
Mon, 12 Jan 199810.975
Fri, 9 Jan 199810.963
Thu, 8 Jan 199811.035
Wed, 7 Jan 199811.038
Mon, 5 Jan 199811.257
Fri, 2 Jan 199811.318

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IEP \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"