Sveriges Riksbank IEP rates in 2001

Average 1 IEP = 11.747 SEK

The mean of all 250 publications in 2001, ranging from 11.225 to 12.623 SEK.

Every rate of 2001

1 IEP in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	11.960
Thu, 27 Dec 2001	12.014
Fri, 21 Dec 2001	12.151
Thu, 20 Dec 2001	12.023
Wed, 19 Dec 2001	12.028
Tue, 18 Dec 2001	11.976
Mon, 17 Dec 2001	12.065
Fri, 14 Dec 2001	11.961
Thu, 13 Dec 2001	11.920
Wed, 12 Dec 2001	11.916
Tue, 11 Dec 2001	11.884
Mon, 10 Dec 2001	11.881
Fri, 7 Dec 2001	11.882
Thu, 6 Dec 2001	11.900
Wed, 5 Dec 2001	12.001
Tue, 4 Dec 2001	12.086
Mon, 3 Dec 2001	12.199
Fri, 30 Nov 2001	12.011
Thu, 29 Nov 2001	12.029
Wed, 28 Nov 2001	11.925
Tue, 27 Nov 2001	11.861
Mon, 26 Nov 2001	11.872
Fri, 23 Nov 2001	11.889
Thu, 22 Nov 2001	11.916
Wed, 21 Nov 2001	11.956
Tue, 20 Nov 2001	11.890
Mon, 19 Nov 2001	11.901
Fri, 16 Nov 2001	11.883
Thu, 15 Nov 2001	11.813
Wed, 14 Nov 2001	11.850
Tue, 13 Nov 2001	11.914
Mon, 12 Nov 2001	11.923
Fri, 9 Nov 2001	11.965
Thu, 8 Nov 2001	11.940
Wed, 7 Nov 2001	12.052
Tue, 6 Nov 2001	12.010
Mon, 5 Nov 2001	12.079
Fri, 2 Nov 2001	12.103
Thu, 1 Nov 2001	12.164
Wed, 31 Oct 2001	12.176
Tue, 30 Oct 2001	12.162
Mon, 29 Oct 2001	12.042
Fri, 26 Oct 2001	11.956
Thu, 25 Oct 2001	12.000
Wed, 24 Oct 2001	12.078
Tue, 23 Oct 2001	12.070
Mon, 22 Oct 2001	12.051
Fri, 19 Oct 2001	11.987
Thu, 18 Oct 2001	12.069
Wed, 17 Oct 2001	12.006
Tue, 16 Oct 2001	12.033
Mon, 15 Oct 2001	12.095
Fri, 12 Oct 2001	12.086
Thu, 11 Oct 2001	12.183
Wed, 10 Oct 2001	12.245
Tue, 9 Oct 2001	12.345
Mon, 8 Oct 2001	12.375
Fri, 5 Oct 2001	12.413
Thu, 4 Oct 2001	12.295
Wed, 3 Oct 2001	12.408
Tue, 2 Oct 2001	12.385
Mon, 1 Oct 2001	12.308
Fri, 28 Sep 2001	12.369
Thu, 27 Sep 2001	12.623
Wed, 26 Sep 2001	12.580
Tue, 25 Sep 2001	12.503
Mon, 24 Sep 2001	12.592
Fri, 21 Sep 2001	12.530
Thu, 20 Sep 2001	12.354
Wed, 19 Sep 2001	12.350
Tue, 18 Sep 2001	12.324
Mon, 17 Sep 2001	12.271
Fri, 14 Sep 2001	12.182
Thu, 13 Sep 2001	12.182
Wed, 12 Sep 2001	12.170
Tue, 11 Sep 2001	12.107
Mon, 10 Sep 2001	12.073
Fri, 7 Sep 2001	12.069
Thu, 6 Sep 2001	11.987
Wed, 5 Sep 2001	12.077
Tue, 4 Sep 2001	12.052
Mon, 3 Sep 2001	12.097
Fri, 31 Aug 2001	12.097
Thu, 30 Aug 2001	12.014
Wed, 29 Aug 2001	11.963
Tue, 28 Aug 2001	11.866
Mon, 27 Aug 2001	11.879
Fri, 24 Aug 2001	11.964
Thu, 23 Aug 2001	11.965
Wed, 22 Aug 2001	12.028
Tue, 21 Aug 2001	11.965
Mon, 20 Aug 2001	11.956
Fri, 17 Aug 2001	11.770
Thu, 16 Aug 2001	11.744
Wed, 15 Aug 2001	11.724
Tue, 14 Aug 2001	11.680
Mon, 13 Aug 2001	11.675
Fri, 10 Aug 2001	11.643
Thu, 9 Aug 2001	11.657
Wed, 8 Aug 2001	11.622
Tue, 7 Aug 2001	11.645
Mon, 6 Aug 2001	11.653
Fri, 3 Aug 2001	11.654
Thu, 2 Aug 2001	11.750
Wed, 1 Aug 2001	11.791
Tue, 31 Jul 2001	11.731
Mon, 30 Jul 2001	11.763
Fri, 27 Jul 2001	11.795
Thu, 26 Jul 2001	11.804
Wed, 25 Jul 2001	11.841
Tue, 24 Jul 2001	11.824
Mon, 23 Jul 2001	11.798
Fri, 20 Jul 2001	11.749
Thu, 19 Jul 2001	11.728
Wed, 18 Jul 2001	11.718
Tue, 17 Jul 2001	11.697
Mon, 16 Jul 2001	11.681
Fri, 13 Jul 2001	11.730
Thu, 12 Jul 2001	11.790
Wed, 11 Jul 2001	11.854
Tue, 10 Jul 2001	11.767
Mon, 9 Jul 2001	11.781
Fri, 6 Jul 2001	11.689
Thu, 5 Jul 2001	11.677
Wed, 4 Jul 2001	11.679
Tue, 3 Jul 2001	11.746
Mon, 2 Jul 2001	11.708
Fri, 29 Jun 2001	11.656
Thu, 28 Jun 2001	11.690
Wed, 27 Jun 2001	11.728
Tue, 26 Jun 2001	11.633
Mon, 25 Jun 2001	11.628
Thu, 21 Jun 2001	11.603
Wed, 20 Jun 2001	11.541
Tue, 19 Jun 2001	11.483
Mon, 18 Jun 2001	11.592
Fri, 15 Jun 2001	11.700
Thu, 14 Jun 2001	11.704
Wed, 13 Jun 2001	11.793
Tue, 12 Jun 2001	11.759
Mon, 11 Jun 2001	11.806
Fri, 8 Jun 2001	11.820
Thu, 7 Jun 2001	11.798
Wed, 6 Jun 2001	11.713
Tue, 5 Jun 2001	11.707
Fri, 1 Jun 2001	11.619
Thu, 31 May 2001	11.591
Wed, 30 May 2001	11.498
Tue, 29 May 2001	11.509
Mon, 28 May 2001	11.505
Fri, 25 May 2001	11.462
Wed, 23 May 2001	11.411
Tue, 22 May 2001	11.384
Mon, 21 May 2001	11.401
Fri, 18 May 2001	11.450
Thu, 17 May 2001	11.508
Wed, 16 May 2001	11.468
Tue, 15 May 2001	11.435
Mon, 14 May 2001	11.386
Fri, 11 May 2001	11.440
Thu, 10 May 2001	11.510
Wed, 9 May 2001	11.570
Tue, 8 May 2001	11.576
Mon, 7 May 2001	11.559
Fri, 4 May 2001	11.596
Thu, 3 May 2001	11.599
Wed, 2 May 2001	11.556
Mon, 30 Apr 2001	11.537
Fri, 27 Apr 2001	11.603
Thu, 26 Apr 2001	11.613
Wed, 25 Apr 2001	11.654
Tue, 24 Apr 2001	11.623
Mon, 23 Apr 2001	11.558
Fri, 20 Apr 2001	11.498
Thu, 19 Apr 2001	11.426
Wed, 18 Apr 2001	11.451
Tue, 17 Apr 2001	11.497
Thu, 12 Apr 2001	11.475
Wed, 11 Apr 2001	11.452
Tue, 10 Apr 2001	11.605
Mon, 9 Apr 2001	11.551
Fri, 6 Apr 2001	11.602
Thu, 5 Apr 2001	11.685
Wed, 4 Apr 2001	11.709
Tue, 3 Apr 2001	11.670
Mon, 2 Apr 2001	11.577
Fri, 30 Mar 2001	11.624
Thu, 29 Mar 2001	11.713
Wed, 28 Mar 2001	11.565
Tue, 27 Mar 2001	11.613
Mon, 26 Mar 2001	11.614
Fri, 23 Mar 2001	11.697
Thu, 22 Mar 2001	11.718
Wed, 21 Mar 2001	11.638
Tue, 20 Mar 2001	11.627
Mon, 19 Mar 2001	11.602
Fri, 16 Mar 2001	11.614
Thu, 15 Mar 2001	11.614
Wed, 14 Mar 2001	11.595
Tue, 13 Mar 2001	11.670
Mon, 12 Mar 2001	11.564
Fri, 9 Mar 2001	11.512
Thu, 8 Mar 2001	11.499
Wed, 7 Mar 2001	11.478
Tue, 6 Mar 2001	11.470
Mon, 5 Mar 2001	11.493
Fri, 2 Mar 2001	11.482
Thu, 1 Mar 2001	11.509
Wed, 28 Feb 2001	11.520
Tue, 27 Feb 2001	11.452
Mon, 26 Feb 2001	11.499
Fri, 23 Feb 2001	11.510
Thu, 22 Feb 2001	11.461
Wed, 21 Feb 2001	11.422
Tue, 20 Feb 2001	11.440
Mon, 19 Feb 2001	11.390
Fri, 16 Feb 2001	11.396
Thu, 15 Feb 2001	11.452
Wed, 14 Feb 2001	11.459
Tue, 13 Feb 2001	11.401
Mon, 12 Feb 2001	11.362
Fri, 9 Feb 2001	11.301
Thu, 8 Feb 2001	11.265
Wed, 7 Feb 2001	11.301
Tue, 6 Feb 2001	11.325
Mon, 5 Feb 2001	11.349
Fri, 2 Feb 2001	11.296
Thu, 1 Feb 2001	11.282
Wed, 31 Jan 2001	11.232
Tue, 30 Jan 2001	11.225
Mon, 29 Jan 2001	11.260
Fri, 26 Jan 2001	11.322
Thu, 25 Jan 2001	11.301
Wed, 24 Jan 2001	11.329
Tue, 23 Jan 2001	11.398
Mon, 22 Jan 2001	11.263
Fri, 19 Jan 2001	11.293
Thu, 18 Jan 2001	11.286
Wed, 17 Jan 2001	11.332
Tue, 16 Jan 2001	11.291
Mon, 15 Jan 2001	11.232
Fri, 12 Jan 2001	11.225
Thu, 11 Jan 2001	11.257
Wed, 10 Jan 2001	11.330
Tue, 9 Jan 2001	11.298
Mon, 8 Jan 2001	11.333
Fri, 5 Jan 2001	11.329
Thu, 4 Jan 2001	11.328
Wed, 3 Jan 2001	11.358
Tue, 2 Jan 2001	11.291

Monthly averages

January		11.296
February		11.394
March		11.587
April		11.568
May		11.496
June		11.683
July		11.752
August		11.813
September		12.275
October		12.164
November		11.952
December		11.991

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=IEP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"