Sveriges Riksbank ITL rates in 1993

Average 1 ITL = 0.0049543 SEK

The mean of all 252 publications in 1993, ranging from 0.0046650 to 0.0052250 SEK.

Every rate of 1993

1 ITL in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1993	0.0048750
Wed, 29 Dec 1993	0.0048750
Tue, 28 Dec 1993	0.0049500
Mon, 27 Dec 1993	0.0049300
Thu, 23 Dec 1993	0.0049600
Wed, 22 Dec 1993	0.0050000
Tue, 21 Dec 1993	0.0050100
Mon, 20 Dec 1993	0.0049850
Fri, 17 Dec 1993	0.0049700
Thu, 16 Dec 1993	0.0049800
Wed, 15 Dec 1993	0.0049950
Tue, 14 Dec 1993	0.0049800
Mon, 13 Dec 1993	0.0049950
Fri, 10 Dec 1993	0.0049550
Thu, 9 Dec 1993	0.0049550
Wed, 8 Dec 1993	0.0049700
Tue, 7 Dec 1993	0.0049650
Mon, 6 Dec 1993	0.0049500
Fri, 3 Dec 1993	0.0048850
Thu, 2 Dec 1993	0.0049250
Wed, 1 Dec 1993	0.0049650
Tue, 30 Nov 1993	0.0049900
Mon, 29 Nov 1993	0.0049650
Fri, 26 Nov 1993	0.0049300
Thu, 25 Nov 1993	0.0049850
Wed, 24 Nov 1993	0.0049550
Tue, 23 Nov 1993	0.0049650
Mon, 22 Nov 1993	0.0049350
Fri, 19 Nov 1993	0.0049650
Thu, 18 Nov 1993	0.0049300
Wed, 17 Nov 1993	0.0049500
Tue, 16 Nov 1993	0.0049150
Mon, 15 Nov 1993	0.0049500
Fri, 12 Nov 1993	0.0049750
Thu, 11 Nov 1993	0.0050100
Wed, 10 Nov 1993	0.0049600
Tue, 9 Nov 1993	0.0049500
Mon, 8 Nov 1993	0.0049350
Fri, 5 Nov 1993	0.0049800
Thu, 4 Nov 1993	0.0049650
Wed, 3 Nov 1993	0.0049850
Tue, 2 Nov 1993	0.0049650
Mon, 1 Nov 1993	0.0046650
Fri, 29 Oct 1993	0.0049850
Thu, 28 Oct 1993	0.0049750
Wed, 27 Oct 1993	0.0050000
Tue, 26 Oct 1993	0.0049950
Mon, 25 Oct 1993	0.0049900
Fri, 22 Oct 1993	0.0049850
Thu, 21 Oct 1993	0.0049650
Wed, 20 Oct 1993	0.0049350
Tue, 19 Oct 1993	0.0049500
Mon, 18 Oct 1993	0.0049350
Fri, 15 Oct 1993	0.0049800
Thu, 14 Oct 1993	0.0050000
Wed, 13 Oct 1993	0.0050000
Tue, 12 Oct 1993	0.0050300
Mon, 11 Oct 1993	0.0050400
Fri, 8 Oct 1993	0.0050150
Thu, 7 Oct 1993	0.0050600
Wed, 6 Oct 1993	0.0050650
Tue, 5 Oct 1993	0.0050550
Mon, 4 Oct 1993	0.0051000
Fri, 1 Oct 1993	0.0050950
Thu, 30 Sep 1993	0.0050900
Wed, 29 Sep 1993	0.0051050
Tue, 28 Sep 1993	0.0051200
Mon, 27 Sep 1993	0.0050900
Fri, 24 Sep 1993	0.0050750
Thu, 23 Sep 1993	0.0050900
Wed, 22 Sep 1993	0.0052250
Tue, 21 Sep 1993	0.0051800
Mon, 20 Sep 1993	0.0051500
Fri, 17 Sep 1993	0.0051100
Thu, 16 Sep 1993	0.0051500
Wed, 15 Sep 1993	0.0051600
Tue, 14 Sep 1993	0.0051400
Mon, 13 Sep 1993	0.0050850
Fri, 10 Sep 1993	0.0051000
Thu, 9 Sep 1993	0.0051000
Wed, 8 Sep 1993	0.0050850
Tue, 7 Sep 1993	0.0050850
Mon, 6 Sep 1993	0.0050400
Fri, 3 Sep 1993	0.0050600
Thu, 2 Sep 1993	0.0051500
Wed, 1 Sep 1993	0.0051250
Tue, 31 Aug 1993	0.0050700
Mon, 30 Aug 1993	0.0050300
Fri, 27 Aug 1993	0.0050850
Thu, 26 Aug 1993	0.0050850
Wed, 25 Aug 1993	0.0050750
Tue, 24 Aug 1993	0.0050500
Mon, 23 Aug 1993	0.0050500
Fri, 20 Aug 1993	0.0050000
Thu, 19 Aug 1993	0.0049250
Wed, 18 Aug 1993	0.0050000
Tue, 17 Aug 1993	0.0049950
Mon, 16 Aug 1993	0.0050200
Fri, 13 Aug 1993	0.0050900
Thu, 12 Aug 1993	0.0049800
Wed, 11 Aug 1993	0.0049500
Tue, 10 Aug 1993	0.0049100
Mon, 9 Aug 1993	0.0049550
Fri, 6 Aug 1993	0.0050000
Thu, 5 Aug 1993	0.0049900
Wed, 4 Aug 1993	0.0050150
Tue, 3 Aug 1993	0.0050300
Mon, 2 Aug 1993	0.0050700
Fri, 30 Jul 1993	0.0051500
Thu, 29 Jul 1993	0.0050600
Wed, 28 Jul 1993	0.0050250
Tue, 27 Jul 1993	0.0049850
Mon, 26 Jul 1993	0.0050250
Fri, 23 Jul 1993	0.0050500
Thu, 22 Jul 1993	0.0049900
Wed, 21 Jul 1993	0.0050100
Tue, 20 Jul 1993	0.0050000
Mon, 19 Jul 1993	0.0050200
Fri, 16 Jul 1993	0.0050200
Thu, 15 Jul 1993	0.0049750
Wed, 14 Jul 1993	0.0049950
Tue, 13 Jul 1993	0.0050350
Mon, 12 Jul 1993	0.0050650
Fri, 9 Jul 1993	0.0050450
Thu, 8 Jul 1993	0.0050650
Wed, 7 Jul 1993	0.0050700
Tue, 6 Jul 1993	0.0050200
Mon, 5 Jul 1993	0.0050250
Fri, 2 Jul 1993	0.0049850
Thu, 1 Jul 1993	0.0049850
Wed, 30 Jun 1993	0.0050150
Tue, 29 Jun 1993	0.0050350
Mon, 28 Jun 1993	0.0050750
Thu, 24 Jun 1993	0.0050600
Wed, 23 Jun 1993	0.0049650
Tue, 22 Jun 1993	0.0049750
Mon, 21 Jun 1993	0.0049350
Fri, 18 Jun 1993	0.0049700
Thu, 17 Jun 1993	0.0049550
Wed, 16 Jun 1993	0.0049050
Tue, 15 Jun 1993	0.0049050
Mon, 14 Jun 1993	0.0048850
Fri, 11 Jun 1993	0.0048700
Thu, 10 Jun 1993	0.0049050
Wed, 9 Jun 1993	0.0049230
Tue, 8 Jun 1993	0.0049050
Mon, 7 Jun 1993	0.0049350
Fri, 4 Jun 1993	0.0049300
Thu, 3 Jun 1993	0.0049150
Wed, 2 Jun 1993	0.0049050
Tue, 1 Jun 1993	0.0048850
Fri, 28 May 1993	0.0049050
Thu, 27 May 1993	0.0049300
Wed, 26 May 1993	0.0049200
Tue, 25 May 1993	0.0049000
Mon, 24 May 1993	0.0049450
Fri, 21 May 1993	0.0049750
Wed, 19 May 1993	0.0049950
Tue, 18 May 1993	0.0049700
Mon, 17 May 1993	0.0049950
Fri, 14 May 1993	0.0049650
Thu, 13 May 1993	0.0049900
Wed, 12 May 1993	0.0049550
Tue, 11 May 1993	0.0049900
Mon, 10 May 1993	0.0050300
Fri, 7 May 1993	0.0050250
Thu, 6 May 1993	0.0050050
Wed, 5 May 1993	0.0049950
Tue, 4 May 1993	0.0049700
Mon, 3 May 1993	0.0049450
Fri, 30 Apr 1993	0.0048800
Thu, 29 Apr 1993	0.0049250
Wed, 28 Apr 1993	0.0049150
Tue, 27 Apr 1993	0.0049450
Mon, 26 Apr 1993	0.0048550
Fri, 23 Apr 1993	0.0048750
Thu, 22 Apr 1993	0.0048450
Wed, 21 Apr 1993	0.0048250
Tue, 20 Apr 1993	0.0048150
Mon, 19 Apr 1993	0.0048650
Fri, 16 Apr 1993	0.0048750
Thu, 15 Apr 1993	0.0048100
Wed, 14 Apr 1993	0.0048250
Tue, 13 Apr 1993	0.0048350
Thu, 8 Apr 1993	0.0048350
Wed, 7 Apr 1993	0.0048100
Tue, 6 Apr 1993	0.0048200
Mon, 5 Apr 1993	0.0047300
Fri, 2 Apr 1993	0.0047500
Thu, 1 Apr 1993	0.0048600
Wed, 31 Mar 1993	0.0048350
Tue, 30 Mar 1993	0.0047600
Mon, 29 Mar 1993	0.0048050
Fri, 26 Mar 1993	0.0048700
Thu, 25 Mar 1993	0.0048800
Wed, 24 Mar 1993	0.0049150
Tue, 23 Mar 1993	0.0048900
Mon, 22 Mar 1993	0.0048650
Fri, 19 Mar 1993	0.0048950
Thu, 18 Mar 1993	0.0048400
Wed, 17 Mar 1993	0.0048300
Tue, 16 Mar 1993	0.0049000
Mon, 15 Mar 1993	0.0048700
Fri, 12 Mar 1993	0.0048150
Thu, 11 Mar 1993	0.0048100
Wed, 10 Mar 1993	0.0047300
Tue, 9 Mar 1993	0.0047500
Mon, 8 Mar 1993	0.0048800
Fri, 5 Mar 1993	0.0049100
Thu, 4 Mar 1993	0.0049150
Wed, 3 Mar 1993	0.0049050
Tue, 2 Mar 1993	0.0049500
Mon, 1 Mar 1993	0.0049450
Fri, 26 Feb 1993	0.0048750
Thu, 25 Feb 1993	0.0049450
Wed, 24 Feb 1993	0.0048950
Tue, 23 Feb 1993	0.0048300
Mon, 22 Feb 1993	0.0048650
Fri, 19 Feb 1993	0.0048700
Thu, 18 Feb 1993	0.0048200
Wed, 17 Feb 1993	0.0048250
Tue, 16 Feb 1993	0.0048300
Mon, 15 Feb 1993	0.0048400
Fri, 12 Feb 1993	0.0048400
Thu, 11 Feb 1993	0.0048600
Wed, 10 Feb 1993	0.0048600
Tue, 9 Feb 1993	0.0049550
Mon, 8 Feb 1993	0.0048850
Fri, 5 Feb 1993	0.0048600
Thu, 4 Feb 1993	0.0048950
Wed, 3 Feb 1993	0.0048900
Tue, 2 Feb 1993	0.0049300
Mon, 1 Feb 1993	0.0049050
Fri, 29 Jan 1993	0.0048550
Thu, 28 Jan 1993	0.0048400
Wed, 27 Jan 1993	0.0048700
Tue, 26 Jan 1993	0.0048800
Mon, 25 Jan 1993	0.0048750
Fri, 22 Jan 1993	0.0048800
Thu, 21 Jan 1993	0.0048900
Wed, 20 Jan 1993	0.0048750
Tue, 19 Jan 1993	0.0048750
Mon, 18 Jan 1993	0.0048850
Fri, 15 Jan 1993	0.0048300
Thu, 14 Jan 1993	0.0048950
Wed, 13 Jan 1993	0.0049550
Tue, 12 Jan 1993	0.0050450
Mon, 11 Jan 1993	0.0049000
Fri, 8 Jan 1993	0.0049450
Thu, 7 Jan 1993	0.0047350
Tue, 5 Jan 1993	0.0047400
Mon, 4 Jan 1993	0.0047700

Monthly averages

January		0.0048705
February		0.0048738
March		0.0048593
April		0.0048447
May		0.0049687
June		0.0049454
July		0.0050273
August		0.0050170
September		0.0051143
October		0.0050074
November		0.0049466
December		0.0049560

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ITL \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"