1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ITL
  4. 1995

Sveriges Riksbank ITL rates in 1995

Average 1 ITL = 0.0043820 SEK

The mean of all 251 publications in 1995, ranging from 0.0040600 to 0.0047100 SEK.

0.00420.00440.0046Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 ITL in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.0042100
Thu, 28 Dec 19950.0042100
Wed, 27 Dec 19950.0041750
Fri, 22 Dec 19950.0041850
Thu, 21 Dec 19950.0041750
Wed, 20 Dec 19950.0041550
Tue, 19 Dec 19950.0041500
Mon, 18 Dec 19950.0041350
Fri, 15 Dec 19950.0041500
Thu, 14 Dec 19950.0041950
Wed, 13 Dec 19950.0042050
Tue, 12 Dec 19950.0042200
Mon, 11 Dec 19950.0042000
Fri, 8 Dec 19950.0041850
Thu, 7 Dec 19950.0041250
Wed, 6 Dec 19950.0041000
Tue, 5 Dec 19950.0040850
Mon, 4 Dec 19950.0040700
Fri, 1 Dec 19950.0041000
Thu, 30 Nov 19950.0040850
Wed, 29 Nov 19950.0040800
Tue, 28 Nov 19950.0041000
Mon, 27 Nov 19950.0040600
Fri, 24 Nov 19950.0041000
Thu, 23 Nov 19950.0040900
Wed, 22 Nov 19950.0041000
Tue, 21 Nov 19950.0041150
Mon, 20 Nov 19950.0041050
Fri, 17 Nov 19950.0041300
Thu, 16 Nov 19950.0041650
Wed, 15 Nov 19950.0041700
Tue, 14 Nov 19950.0041850
Mon, 13 Nov 19950.0041750
Fri, 10 Nov 19950.0041850
Thu, 9 Nov 19950.0041850
Wed, 8 Nov 19950.0042000
Tue, 7 Nov 19950.0042000
Mon, 6 Nov 19950.0041800
Fri, 3 Nov 19950.0041650
Thu, 2 Nov 19950.0041450
Wed, 1 Nov 19950.0041450
Tue, 31 Oct 19950.0041650
Mon, 30 Oct 19950.0041600
Fri, 27 Oct 19950.0041400
Thu, 26 Oct 19950.0041000
Wed, 25 Oct 19950.0040950
Tue, 24 Oct 19950.0041150
Mon, 23 Oct 19950.0041400
Fri, 20 Oct 19950.0042250
Thu, 19 Oct 19950.0042600
Wed, 18 Oct 19950.0043100
Tue, 17 Oct 19950.0043200
Mon, 16 Oct 19950.0043550
Fri, 13 Oct 19950.0043550
Thu, 12 Oct 19950.0043300
Wed, 11 Oct 19950.0043200
Tue, 10 Oct 19950.0043350
Mon, 9 Oct 19950.0043450
Fri, 6 Oct 19950.0043200
Thu, 5 Oct 19950.0043200
Wed, 4 Oct 19950.0043100
Tue, 3 Oct 19950.0043000
Mon, 2 Oct 19950.0043100
Fri, 29 Sep 19950.0043050
Thu, 28 Sep 19950.0043600
Wed, 27 Sep 19950.0043550
Tue, 26 Sep 19950.0043400
Mon, 25 Sep 19950.0043550
Fri, 22 Sep 19950.0043800
Thu, 21 Sep 19950.0043600
Wed, 20 Sep 19950.0044050
Tue, 19 Sep 19950.0044500
Mon, 18 Sep 19950.0044550
Fri, 15 Sep 19950.0044450
Thu, 14 Sep 19950.0044450
Wed, 13 Sep 19950.0043950
Tue, 12 Sep 19950.0044000
Mon, 11 Sep 19950.0044200
Fri, 8 Sep 19950.0044600
Thu, 7 Sep 19950.0044850
Wed, 6 Sep 19950.0044750
Tue, 5 Sep 19950.0044900
Mon, 4 Sep 19950.0045000
Fri, 1 Sep 19950.0044950
Thu, 31 Aug 19950.0045000
Wed, 30 Aug 19950.0044800
Tue, 29 Aug 19950.0044850
Mon, 28 Aug 19950.0045150
Fri, 25 Aug 19950.0045200
Thu, 24 Aug 19950.0045200
Wed, 23 Aug 19950.0045300
Tue, 22 Aug 19950.0045350
Mon, 21 Aug 19950.0045300
Fri, 18 Aug 19950.0045150
Thu, 17 Aug 19950.0045000
Wed, 16 Aug 19950.0045000
Tue, 15 Aug 19950.0045000
Mon, 14 Aug 19950.0045000
Fri, 11 Aug 19950.0045000
Thu, 10 Aug 19950.0045000
Wed, 9 Aug 19950.0045000
Tue, 8 Aug 19950.0045000
Mon, 7 Aug 19950.0045000
Fri, 4 Aug 19950.0045000
Thu, 3 Aug 19950.0044500
Wed, 2 Aug 19950.0044800
Tue, 1 Aug 19950.0044550
Mon, 31 Jul 19950.0044400
Fri, 28 Jul 19950.0044300
Thu, 27 Jul 19950.0044500
Wed, 26 Jul 19950.0044450
Tue, 25 Jul 19950.0044650
Mon, 24 Jul 19950.0044700
Fri, 21 Jul 19950.0044350
Thu, 20 Jul 19950.0044250
Wed, 19 Jul 19950.0044450
Tue, 18 Jul 19950.0044600
Mon, 17 Jul 19950.0044450
Fri, 14 Jul 19950.0044500
Thu, 13 Jul 19950.0044500
Wed, 12 Jul 19950.0044700
Tue, 11 Jul 19950.0044700
Mon, 10 Jul 19950.0044950
Fri, 7 Jul 19950.0044650
Thu, 6 Jul 19950.0044700
Wed, 5 Jul 19950.0044650
Tue, 4 Jul 19950.0044600
Mon, 3 Jul 19950.0044600
Fri, 30 Jun 19950.0044250
Thu, 29 Jun 19950.0044500
Wed, 28 Jun 19950.0044500
Tue, 27 Jun 19950.0044500
Mon, 26 Jun 19950.0044750
Thu, 22 Jun 19950.0044500
Wed, 21 Jun 19950.0044500
Tue, 20 Jun 19950.0044250
Mon, 19 Jun 19950.0044000
Fri, 16 Jun 19950.0044000
Thu, 15 Jun 19950.0044250
Wed, 14 Jun 19950.0043750
Tue, 13 Jun 19950.0043500
Mon, 12 Jun 19950.0044100
Fri, 9 Jun 19950.0044000
Thu, 8 Jun 19950.0043900
Wed, 7 Jun 19950.0044300
Tue, 6 Jun 19950.0044550
Fri, 2 Jun 19950.0044350
Thu, 1 Jun 19950.0044650
Wed, 31 May 19950.0044750
Tue, 30 May 19950.0044250
Mon, 29 May 19950.0044150
Fri, 26 May 19950.0044050
Wed, 24 May 19950.0043600
Tue, 23 May 19950.0043700
Mon, 22 May 19950.0043950
Fri, 19 May 19950.0044600
Thu, 18 May 19950.0044600
Wed, 17 May 19950.0044550
Tue, 16 May 19950.0044700
Mon, 15 May 19950.0044250
Fri, 12 May 19950.0044100
Thu, 11 May 19950.0044100
Wed, 10 May 19950.0043900
Tue, 9 May 19950.0044100
Mon, 8 May 19950.0044550
Fri, 5 May 19950.0043950
Thu, 4 May 19950.0043500
Wed, 3 May 19950.0043800
Tue, 2 May 19950.0043500
Fri, 28 Apr 19950.0042800
Thu, 27 Apr 19950.0042700
Wed, 26 Apr 19950.0043350
Tue, 25 Apr 19950.0043950
Mon, 24 Apr 19950.0043300
Fri, 21 Apr 19950.0042800
Thu, 20 Apr 19950.0042500
Wed, 19 Apr 19950.0042800
Tue, 18 Apr 19950.0042900
Thu, 13 Apr 19950.0042750
Wed, 12 Apr 19950.0042500
Tue, 11 Apr 19950.0042400
Mon, 10 Apr 19950.0042800
Fri, 7 Apr 19950.0043000
Thu, 6 Apr 19950.0043250
Wed, 5 Apr 19950.0043000
Tue, 4 Apr 19950.0042750
Mon, 3 Apr 19950.0043000
Fri, 31 Mar 19950.0043500
Thu, 30 Mar 19950.0043000
Wed, 29 Mar 19950.0043250
Tue, 28 Mar 19950.0042750
Mon, 27 Mar 19950.0042500
Fri, 24 Mar 19950.0042550
Thu, 23 Mar 19950.0042500
Wed, 22 Mar 19950.0042750
Tue, 21 Mar 19950.0041900
Mon, 20 Mar 19950.0042000
Fri, 17 Mar 19950.0042500
Thu, 16 Mar 19950.0042550
Wed, 15 Mar 19950.0043000
Tue, 14 Mar 19950.0043000
Mon, 13 Mar 19950.0043250
Fri, 10 Mar 19950.0043000
Thu, 9 Mar 19950.0043500
Wed, 8 Mar 19950.0043900
Tue, 7 Mar 19950.0043850
Mon, 6 Mar 19950.0043100
Fri, 3 Mar 19950.0044100
Thu, 2 Mar 19950.0044250
Wed, 1 Mar 19950.0044500
Tue, 28 Feb 19950.0044000
Mon, 27 Feb 19950.0043500
Fri, 24 Feb 19950.0044700
Thu, 23 Feb 19950.0045500
Wed, 22 Feb 19950.0045100
Tue, 21 Feb 19950.0045500
Mon, 20 Feb 19950.0045700
Fri, 17 Feb 19950.0045750
Thu, 16 Feb 19950.0045900
Wed, 15 Feb 19950.0046000
Tue, 14 Feb 19950.0046000
Mon, 13 Feb 19950.0045900
Fri, 10 Feb 19950.0046000
Thu, 9 Feb 19950.0046300
Wed, 8 Feb 19950.0046200
Tue, 7 Feb 19950.0046250
Mon, 6 Feb 19950.0046450
Fri, 3 Feb 19950.0046350
Thu, 2 Feb 19950.0046400
Wed, 1 Feb 19950.0046500
Tue, 31 Jan 19950.0046500
Mon, 30 Jan 19950.0046500
Fri, 27 Jan 19950.0046700
Thu, 26 Jan 19950.0046750
Wed, 25 Jan 19950.0047000
Tue, 24 Jan 19950.0047100
Mon, 23 Jan 19950.0046850
Fri, 20 Jan 19950.0046500
Thu, 19 Jan 19950.0046300
Wed, 18 Jan 19950.0046000
Tue, 17 Jan 19950.0046500
Mon, 16 Jan 19950.0046400
Fri, 13 Jan 19950.0046100
Thu, 12 Jan 19950.0046150
Wed, 11 Jan 19950.0046300
Tue, 10 Jan 19950.0046100
Mon, 9 Jan 19950.0046200
Thu, 5 Jan 19950.0045900
Wed, 4 Jan 19950.0045900
Tue, 3 Jan 19950.0046000
Mon, 2 Jan 19950.0045850

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ITL \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"