Sveriges Riksbank ITL rates in 1997

Average 1 ITL = 0.0044839 SEK

The mean of all 249 publications in 1997, ranging from 0.0043500 to 0.0046000 SEK.

Every rate of 1997

1 ITL in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 1997	0.0044500
Mon, 29 Dec 1997	0.0044500
Tue, 23 Dec 1997	0.0044500
Mon, 22 Dec 1997	0.0044500
Fri, 19 Dec 1997	0.0044500
Thu, 18 Dec 1997	0.0044500
Wed, 17 Dec 1997	0.0044500
Tue, 16 Dec 1997	0.0044500
Mon, 15 Dec 1997	0.0045000
Fri, 12 Dec 1997	0.0045000
Thu, 11 Dec 1997	0.0045000
Wed, 10 Dec 1997	0.0044500
Tue, 9 Dec 1997	0.0044500
Mon, 8 Dec 1997	0.0045000
Fri, 5 Dec 1997	0.0045000
Thu, 4 Dec 1997	0.0045000
Wed, 3 Dec 1997	0.0044500
Tue, 2 Dec 1997	0.0045000
Mon, 1 Dec 1997	0.0045000
Fri, 28 Nov 1997	0.0045000
Thu, 27 Nov 1997	0.0044500
Wed, 26 Nov 1997	0.0044500
Tue, 25 Nov 1997	0.0044500
Mon, 24 Nov 1997	0.0044500
Fri, 21 Nov 1997	0.0044500
Thu, 20 Nov 1997	0.0044500
Wed, 19 Nov 1997	0.0045000
Tue, 18 Nov 1997	0.0044500
Mon, 17 Nov 1997	0.0044500
Fri, 14 Nov 1997	0.0044500
Thu, 13 Nov 1997	0.0044500
Wed, 12 Nov 1997	0.0044500
Tue, 11 Nov 1997	0.0044500
Mon, 10 Nov 1997	0.0044500
Fri, 7 Nov 1997	0.0044500
Thu, 6 Nov 1997	0.0044500
Wed, 5 Nov 1997	0.0044500
Tue, 4 Nov 1997	0.0044500
Mon, 3 Nov 1997	0.0044500
Fri, 31 Oct 1997	0.0044500
Thu, 30 Oct 1997	0.0044500
Wed, 29 Oct 1997	0.0044000
Tue, 28 Oct 1997	0.0044000
Mon, 27 Oct 1997	0.0044000
Fri, 24 Oct 1997	0.0044000
Thu, 23 Oct 1997	0.0044000
Wed, 22 Oct 1997	0.0044000
Tue, 21 Oct 1997	0.0044000
Mon, 20 Oct 1997	0.0044000
Fri, 17 Oct 1997	0.0044000
Thu, 16 Oct 1997	0.0044500
Wed, 15 Oct 1997	0.0044000
Tue, 14 Oct 1997	0.0044000
Mon, 13 Oct 1997	0.0044000
Fri, 10 Oct 1997	0.0044000
Thu, 9 Oct 1997	0.0044000
Wed, 8 Oct 1997	0.0044000
Tue, 7 Oct 1997	0.0043500
Mon, 6 Oct 1997	0.0043500
Fri, 3 Oct 1997	0.0044000
Thu, 2 Oct 1997	0.0043500
Wed, 1 Oct 1997	0.0044000
Tue, 30 Sep 1997	0.0044000
Mon, 29 Sep 1997	0.0044000
Fri, 26 Sep 1997	0.0044000
Thu, 25 Sep 1997	0.0043500
Wed, 24 Sep 1997	0.0043500
Tue, 23 Sep 1997	0.0044000
Mon, 22 Sep 1997	0.0044000
Fri, 19 Sep 1997	0.0044000
Thu, 18 Sep 1997	0.0044000
Wed, 17 Sep 1997	0.0044000
Tue, 16 Sep 1997	0.0044500
Mon, 15 Sep 1997	0.0044000
Fri, 12 Sep 1997	0.0044500
Thu, 11 Sep 1997	0.0044500
Wed, 10 Sep 1997	0.0044000
Tue, 9 Sep 1997	0.0044000
Mon, 8 Sep 1997	0.0044000
Fri, 5 Sep 1997	0.0044500
Thu, 4 Sep 1997	0.0044500
Wed, 3 Sep 1997	0.0044500
Tue, 2 Sep 1997	0.0044500
Mon, 1 Sep 1997	0.0044500
Fri, 29 Aug 1997	0.0044500
Thu, 28 Aug 1997	0.0044500
Wed, 27 Aug 1997	0.0044500
Tue, 26 Aug 1997	0.0045000
Mon, 25 Aug 1997	0.0045000
Fri, 22 Aug 1997	0.0044500
Thu, 21 Aug 1997	0.0044500
Wed, 20 Aug 1997	0.0045000
Tue, 19 Aug 1997	0.0045000
Mon, 18 Aug 1997	0.0045000
Fri, 15 Aug 1997	0.0044500
Thu, 14 Aug 1997	0.0044500
Wed, 13 Aug 1997	0.0044000
Tue, 12 Aug 1997	0.0044000
Mon, 11 Aug 1997	0.0044000
Fri, 8 Aug 1997	0.0044000
Thu, 7 Aug 1997	0.0044000
Wed, 6 Aug 1997	0.0044000
Tue, 5 Aug 1997	0.0044000
Mon, 4 Aug 1997	0.0044000
Fri, 1 Aug 1997	0.0044500
Thu, 31 Jul 1997	0.0044500
Wed, 30 Jul 1997	0.0044500
Tue, 29 Jul 1997	0.0044500
Mon, 28 Jul 1997	0.0044000
Fri, 25 Jul 1997	0.0044000
Thu, 24 Jul 1997	0.0044000
Wed, 23 Jul 1997	0.0044000
Tue, 22 Jul 1997	0.0044500
Mon, 21 Jul 1997	0.0044500
Fri, 18 Jul 1997	0.0044500
Thu, 17 Jul 1997	0.0045000
Wed, 16 Jul 1997	0.0045000
Tue, 15 Jul 1997	0.0045000
Mon, 14 Jul 1997	0.0045000
Fri, 11 Jul 1997	0.0045000
Thu, 10 Jul 1997	0.0045000
Wed, 9 Jul 1997	0.0045500
Tue, 8 Jul 1997	0.0045500
Mon, 7 Jul 1997	0.0045500
Fri, 4 Jul 1997	0.0045500
Thu, 3 Jul 1997	0.0045500
Wed, 2 Jul 1997	0.0045500
Tue, 1 Jul 1997	0.0045500
Mon, 30 Jun 1997	0.0045500
Fri, 27 Jun 1997	0.0045500
Thu, 26 Jun 1997	0.0045500
Wed, 25 Jun 1997	0.0046000
Tue, 24 Jun 1997	0.0045500
Mon, 23 Jun 1997	0.0045500
Thu, 19 Jun 1997	0.0045500
Wed, 18 Jun 1997	0.0045500
Tue, 17 Jun 1997	0.0046000
Mon, 16 Jun 1997	0.0045500
Fri, 13 Jun 1997	0.0046000
Thu, 12 Jun 1997	0.0046000
Wed, 11 Jun 1997	0.0046000
Tue, 10 Jun 1997	0.0046000
Mon, 9 Jun 1997	0.0046000
Fri, 6 Jun 1997	0.0045500
Thu, 5 Jun 1997	0.0045500
Wed, 4 Jun 1997	0.0045500
Tue, 3 Jun 1997	0.0046000
Mon, 2 Jun 1997	0.0045500
Fri, 30 May 1997	0.0046000
Thu, 29 May 1997	0.0045500
Wed, 28 May 1997	0.0045500
Tue, 27 May 1997	0.0045500
Mon, 26 May 1997	0.0045500
Fri, 23 May 1997	0.0045500
Thu, 22 May 1997	0.0045500
Wed, 21 May 1997	0.0045000
Tue, 20 May 1997	0.0045500
Fri, 16 May 1997	0.0045500
Thu, 15 May 1997	0.0045500
Wed, 14 May 1997	0.0046000
Tue, 13 May 1997	0.0045500
Mon, 12 May 1997	0.0045500
Fri, 9 May 1997	0.0045500
Wed, 7 May 1997	0.0045500
Tue, 6 May 1997	0.0046000
Mon, 5 May 1997	0.0046000
Fri, 2 May 1997	0.0046000
Wed, 30 Apr 1997	0.0045500
Tue, 29 Apr 1997	0.0045500
Mon, 28 Apr 1997	0.0045500
Fri, 25 Apr 1997	0.0045000
Thu, 24 Apr 1997	0.0045000
Wed, 23 Apr 1997	0.0045000
Tue, 22 Apr 1997	0.0045000
Mon, 21 Apr 1997	0.0045000
Fri, 18 Apr 1997	0.0045500
Thu, 17 Apr 1997	0.0045500
Wed, 16 Apr 1997	0.0045500
Tue, 15 Apr 1997	0.0045000
Mon, 14 Apr 1997	0.0045000
Fri, 11 Apr 1997	0.0045500
Thu, 10 Apr 1997	0.0045500
Wed, 9 Apr 1997	0.0045000
Tue, 8 Apr 1997	0.0045500
Mon, 7 Apr 1997	0.0045500
Fri, 4 Apr 1997	0.0046000
Thu, 3 Apr 1997	0.0046000
Wed, 2 Apr 1997	0.0045500
Tue, 1 Apr 1997	0.0045000
Thu, 27 Mar 1997	0.0045000
Wed, 26 Mar 1997	0.0045500
Tue, 25 Mar 1997	0.0045000
Mon, 24 Mar 1997	0.0045000
Fri, 21 Mar 1997	0.0045000
Thu, 20 Mar 1997	0.0045500
Wed, 19 Mar 1997	0.0045500
Tue, 18 Mar 1997	0.0045500
Mon, 17 Mar 1997	0.0046000
Fri, 14 Mar 1997	0.0045500
Thu, 13 Mar 1997	0.0045000
Wed, 12 Mar 1997	0.0045000
Tue, 11 Mar 1997	0.0045000
Mon, 10 Mar 1997	0.0045000
Fri, 7 Mar 1997	0.0045000
Thu, 6 Mar 1997	0.0045000
Wed, 5 Mar 1997	0.0045000
Tue, 4 Mar 1997	0.0045000
Mon, 3 Mar 1997	0.0044500
Fri, 28 Feb 1997	0.0044500
Thu, 27 Feb 1997	0.0044500
Wed, 26 Feb 1997	0.0044500
Tue, 25 Feb 1997	0.0044500
Mon, 24 Feb 1997	0.0044500
Fri, 21 Feb 1997	0.0044500
Thu, 20 Feb 1997	0.0044000
Wed, 19 Feb 1997	0.0044000
Tue, 18 Feb 1997	0.0044300
Mon, 17 Feb 1997	0.0044000
Fri, 14 Feb 1997	0.0044500
Thu, 13 Feb 1997	0.0045000
Wed, 12 Feb 1997	0.0045000
Tue, 11 Feb 1997	0.0045000
Mon, 10 Feb 1997	0.0045000
Fri, 7 Feb 1997	0.0045500
Thu, 6 Feb 1997	0.0045500
Wed, 5 Feb 1997	0.0045000
Tue, 4 Feb 1997	0.0045000
Mon, 3 Feb 1997	0.0045000
Fri, 31 Jan 1997	0.0045000
Thu, 30 Jan 1997	0.0045000
Wed, 29 Jan 1997	0.0045000
Tue, 28 Jan 1997	0.0045500
Mon, 27 Jan 1997	0.0045500
Fri, 24 Jan 1997	0.0045000
Thu, 23 Jan 1997	0.0045000
Wed, 22 Jan 1997	0.0045000
Tue, 21 Jan 1997	0.0045000
Mon, 20 Jan 1997	0.0045000
Fri, 17 Jan 1997	0.0045000
Thu, 16 Jan 1997	0.0045000
Wed, 15 Jan 1997	0.0045000
Tue, 14 Jan 1997	0.0045000
Mon, 13 Jan 1997	0.0044500
Fri, 10 Jan 1997	0.0045000
Thu, 9 Jan 1997	0.0045000
Wed, 8 Jan 1997	0.0045500
Tue, 7 Jan 1997	0.0045500
Fri, 3 Jan 1997	0.0045500
Thu, 2 Jan 1997	0.0045000

Monthly averages

January		0.0045095
February		0.0044690
March		0.0045158
April		0.0045341
May		0.0045605
June		0.0045700
July		0.0044848
August		0.0044429
September		0.0044136
October		0.0044000
November		0.0044550
December		0.0044711

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ITL \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"