Sveriges Riksbank ITL rates in 2001

Average 1 ITL = 0.0047781 SEK

The mean of all 250 publications in 2001, ranging from 0.0045660 to 0.0051340 SEK.

Every rate of 2001

1 ITL in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.0048640
Thu, 27 Dec 2001	0.0048870
Fri, 21 Dec 2001	0.0049420
Thu, 20 Dec 2001	0.0048900
Wed, 19 Dec 2001	0.0048920
Tue, 18 Dec 2001	0.0048710
Mon, 17 Dec 2001	0.0049080
Fri, 14 Dec 2001	0.0048650
Thu, 13 Dec 2001	0.0048480
Wed, 12 Dec 2001	0.0048470
Tue, 11 Dec 2001	0.0048340
Mon, 10 Dec 2001	0.0048330
Fri, 7 Dec 2001	0.0048330
Thu, 6 Dec 2001	0.0048400
Wed, 5 Dec 2001	0.0048810
Tue, 4 Dec 2001	0.0049160
Mon, 3 Dec 2001	0.0049620
Fri, 30 Nov 2001	0.0048850
Thu, 29 Nov 2001	0.0048930
Wed, 28 Nov 2001	0.0048500
Tue, 27 Nov 2001	0.0048240
Mon, 26 Nov 2001	0.0048290
Fri, 23 Nov 2001	0.0048360
Thu, 22 Nov 2001	0.0048470
Wed, 21 Nov 2001	0.0048630
Tue, 20 Nov 2001	0.0048360
Mon, 19 Nov 2001	0.0048410
Fri, 16 Nov 2001	0.0048330
Thu, 15 Nov 2001	0.0048050
Wed, 14 Nov 2001	0.0048200
Tue, 13 Nov 2001	0.0048460
Mon, 12 Nov 2001	0.0048500
Fri, 9 Nov 2001	0.0048670
Thu, 8 Nov 2001	0.0048570
Wed, 7 Nov 2001	0.0049020
Tue, 6 Nov 2001	0.0048850
Mon, 5 Nov 2001	0.0049130
Fri, 2 Nov 2001	0.0049230
Thu, 1 Nov 2001	0.0049480
Wed, 31 Oct 2001	0.0049520
Tue, 30 Oct 2001	0.0049470
Mon, 29 Oct 2001	0.0048980
Fri, 26 Oct 2001	0.0048630
Thu, 25 Oct 2001	0.0048810
Wed, 24 Oct 2001	0.0049130
Tue, 23 Oct 2001	0.0049090
Mon, 22 Oct 2001	0.0049020
Fri, 19 Oct 2001	0.0048750
Thu, 18 Oct 2001	0.0049090
Wed, 17 Oct 2001	0.0048830
Tue, 16 Oct 2001	0.0048940
Mon, 15 Oct 2001	0.0049200
Fri, 12 Oct 2001	0.0049160
Thu, 11 Oct 2001	0.0049550
Wed, 10 Oct 2001	0.0049810
Tue, 9 Oct 2001	0.0050210
Mon, 8 Oct 2001	0.0050330
Fri, 5 Oct 2001	0.0050490
Thu, 4 Oct 2001	0.0050010
Wed, 3 Oct 2001	0.0050470
Tue, 2 Oct 2001	0.0050370
Mon, 1 Oct 2001	0.0050060
Fri, 28 Sep 2001	0.0050310
Thu, 27 Sep 2001	0.0051340
Wed, 26 Sep 2001	0.0051170
Tue, 25 Sep 2001	0.0050850
Mon, 24 Sep 2001	0.0051220
Fri, 21 Sep 2001	0.0050960
Thu, 20 Sep 2001	0.0050250
Wed, 19 Sep 2001	0.0050230
Tue, 18 Sep 2001	0.0050130
Mon, 17 Sep 2001	0.0049910
Fri, 14 Sep 2001	0.0049550
Thu, 13 Sep 2001	0.0049550
Wed, 12 Sep 2001	0.0049500
Tue, 11 Sep 2001	0.0049250
Mon, 10 Sep 2001	0.0049110
Fri, 7 Sep 2001	0.0049090
Thu, 6 Sep 2001	0.0048750
Wed, 5 Sep 2001	0.0049120
Tue, 4 Sep 2001	0.0049020
Mon, 3 Sep 2001	0.0049200
Fri, 31 Aug 2001	0.0049200
Thu, 30 Aug 2001	0.0048870
Wed, 29 Aug 2001	0.0048660
Tue, 28 Aug 2001	0.0048260
Mon, 27 Aug 2001	0.0048320
Fri, 24 Aug 2001	0.0048660
Thu, 23 Aug 2001	0.0048670
Wed, 22 Aug 2001	0.0048920
Tue, 21 Aug 2001	0.0048670
Mon, 20 Aug 2001	0.0048630
Fri, 17 Aug 2001	0.0047870
Thu, 16 Aug 2001	0.0047770
Wed, 15 Aug 2001	0.0047690
Tue, 14 Aug 2001	0.0047510
Mon, 13 Aug 2001	0.0047490
Fri, 10 Aug 2001	0.0047360
Thu, 9 Aug 2001	0.0047410
Wed, 8 Aug 2001	0.0047270
Tue, 7 Aug 2001	0.0047360
Mon, 6 Aug 2001	0.0047400
Fri, 3 Aug 2001	0.0047400
Thu, 2 Aug 2001	0.0047790
Wed, 1 Aug 2001	0.0047960
Tue, 31 Jul 2001	0.0047710
Mon, 30 Jul 2001	0.0047850
Fri, 27 Jul 2001	0.0047980
Thu, 26 Jul 2001	0.0048010
Wed, 25 Jul 2001	0.0048160
Tue, 24 Jul 2001	0.0048090
Mon, 23 Jul 2001	0.0047990
Fri, 20 Jul 2001	0.0047790
Thu, 19 Jul 2001	0.0047700
Wed, 18 Jul 2001	0.0047660
Tue, 17 Jul 2001	0.0047580
Mon, 16 Jul 2001	0.0047510
Fri, 13 Jul 2001	0.0047710
Thu, 12 Jul 2001	0.0047960
Wed, 11 Jul 2001	0.0048210
Tue, 10 Jul 2001	0.0047860
Mon, 9 Jul 2001	0.0047920
Fri, 6 Jul 2001	0.0047540
Thu, 5 Jul 2001	0.0047490
Wed, 4 Jul 2001	0.0047500
Tue, 3 Jul 2001	0.0047780
Mon, 2 Jul 2001	0.0047620
Fri, 29 Jun 2001	0.0047410
Thu, 28 Jun 2001	0.0047550
Wed, 27 Jun 2001	0.0047700
Tue, 26 Jun 2001	0.0047320
Mon, 25 Jun 2001	0.0047300
Thu, 21 Jun 2001	0.0047200
Wed, 20 Jun 2001	0.0046940
Tue, 19 Jun 2001	0.0046710
Mon, 18 Jun 2001	0.0047150
Fri, 15 Jun 2001	0.0047590
Thu, 14 Jun 2001	0.0047600
Wed, 13 Jun 2001	0.0047970
Tue, 12 Jun 2001	0.0047830
Mon, 11 Jun 2001	0.0048020
Fri, 8 Jun 2001	0.0048080
Thu, 7 Jun 2001	0.0047990
Wed, 6 Jun 2001	0.0047640
Tue, 5 Jun 2001	0.0047620
Fri, 1 Jun 2001	0.0047260
Thu, 31 May 2001	0.0047150
Wed, 30 May 2001	0.0046770
Tue, 29 May 2001	0.0046810
Mon, 28 May 2001	0.0046790
Fri, 25 May 2001	0.0046620
Wed, 23 May 2001	0.0046410
Tue, 22 May 2001	0.0046300
Mon, 21 May 2001	0.0046370
Fri, 18 May 2001	0.0046570
Thu, 17 May 2001	0.0046810
Wed, 16 May 2001	0.0046640
Tue, 15 May 2001	0.0046510
Mon, 14 May 2001	0.0046310
Fri, 11 May 2001	0.0046530
Thu, 10 May 2001	0.0046820
Wed, 9 May 2001	0.0047060
Tue, 8 May 2001	0.0047080
Mon, 7 May 2001	0.0047020
Fri, 4 May 2001	0.0047160
Thu, 3 May 2001	0.0047180
Wed, 2 May 2001	0.0047000
Mon, 30 Apr 2001	0.0046920
Fri, 27 Apr 2001	0.0047200
Thu, 26 Apr 2001	0.0047240
Wed, 25 Apr 2001	0.0047400
Tue, 24 Apr 2001	0.0047270
Mon, 23 Apr 2001	0.0047010
Fri, 20 Apr 2001	0.0046770
Thu, 19 Apr 2001	0.0046480
Wed, 18 Apr 2001	0.0046570
Tue, 17 Apr 2001	0.0046760
Thu, 12 Apr 2001	0.0046680
Wed, 11 Apr 2001	0.0046580
Tue, 10 Apr 2001	0.0047200
Mon, 9 Apr 2001	0.0046980
Fri, 6 Apr 2001	0.0047190
Thu, 5 Apr 2001	0.0047530
Wed, 4 Apr 2001	0.0047630
Tue, 3 Apr 2001	0.0047470
Mon, 2 Apr 2001	0.0047090
Fri, 30 Mar 2001	0.0047280
Thu, 29 Mar 2001	0.0047640
Wed, 28 Mar 2001	0.0047040
Tue, 27 Mar 2001	0.0047230
Mon, 26 Mar 2001	0.0047240
Fri, 23 Mar 2001	0.0047580
Thu, 22 Mar 2001	0.0047660
Wed, 21 Mar 2001	0.0047340
Tue, 20 Mar 2001	0.0047290
Mon, 19 Mar 2001	0.0047190
Fri, 16 Mar 2001	0.0047240
Thu, 15 Mar 2001	0.0047240
Wed, 14 Mar 2001	0.0047160
Tue, 13 Mar 2001	0.0047470
Mon, 12 Mar 2001	0.0047040
Fri, 9 Mar 2001	0.0046820
Thu, 8 Mar 2001	0.0046770
Wed, 7 Mar 2001	0.0046690
Tue, 6 Mar 2001	0.0046650
Mon, 5 Mar 2001	0.0046750
Fri, 2 Mar 2001	0.0046700
Thu, 1 Mar 2001	0.0046810
Wed, 28 Feb 2001	0.0046860
Tue, 27 Feb 2001	0.0046580
Mon, 26 Feb 2001	0.0046770
Fri, 23 Feb 2001	0.0046820
Thu, 22 Feb 2001	0.0046620
Wed, 21 Feb 2001	0.0046460
Tue, 20 Feb 2001	0.0046530
Mon, 19 Feb 2001	0.0046330
Fri, 16 Feb 2001	0.0046350
Thu, 15 Feb 2001	0.0046580
Wed, 14 Feb 2001	0.0046610
Tue, 13 Feb 2001	0.0046370
Mon, 12 Feb 2001	0.0046220
Fri, 9 Feb 2001	0.0045970
Thu, 8 Feb 2001	0.0045820
Wed, 7 Feb 2001	0.0045970
Tue, 6 Feb 2001	0.0046060
Mon, 5 Feb 2001	0.0046160
Fri, 2 Feb 2001	0.0045950
Thu, 1 Feb 2001	0.0045890
Wed, 31 Jan 2001	0.0045680
Tue, 30 Jan 2001	0.0045660
Mon, 29 Jan 2001	0.0045800
Fri, 26 Jan 2001	0.0046050
Thu, 25 Jan 2001	0.0045970
Wed, 24 Jan 2001	0.0046080
Tue, 23 Jan 2001	0.0046360
Mon, 22 Jan 2001	0.0045810
Fri, 19 Jan 2001	0.0045930
Thu, 18 Jan 2001	0.0045900
Wed, 17 Jan 2001	0.0046090
Tue, 16 Jan 2001	0.0045920
Mon, 15 Jan 2001	0.0045680
Fri, 12 Jan 2001	0.0045660
Thu, 11 Jan 2001	0.0045790
Wed, 10 Jan 2001	0.0046080
Tue, 9 Jan 2001	0.0045950
Mon, 8 Jan 2001	0.0046100
Fri, 5 Jan 2001	0.0046080
Thu, 4 Jan 2001	0.0046080
Wed, 3 Jan 2001	0.0046200
Tue, 2 Jan 2001	0.0045930

Monthly averages

January		0.0045945
February		0.0046346
March		0.0047129
April		0.0047051
May		0.0046758
June		0.0047520
July		0.0047801
August		0.0048050
September		0.0049925
October		0.0049475
November		0.0048615
December		0.0048772

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ITL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"