Sveriges Riksbank ITL rates in 1999

Average 1 ITL = 0.0045490 SEK

The mean of all 252 publications in 1999, ranging from 0.0044160 to 0.0049270 SEK.

Every rate of 1999

1 ITL in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	0.0044230
Wed, 29 Dec 1999	0.0044240
Tue, 28 Dec 1999	0.0044330
Mon, 27 Dec 1999	0.0044240
Thu, 23 Dec 1999	0.0044260
Wed, 22 Dec 1999	0.0044330
Tue, 21 Dec 1999	0.0044430
Mon, 20 Dec 1999	0.0044340
Fri, 17 Dec 1999	0.0044520
Thu, 16 Dec 1999	0.0044410
Wed, 15 Dec 1999	0.0044420
Tue, 14 Dec 1999	0.0044330
Mon, 13 Dec 1999	0.0044360
Fri, 10 Dec 1999	0.0044250
Thu, 9 Dec 1999	0.0044260
Wed, 8 Dec 1999	0.0044450
Tue, 7 Dec 1999	0.0044510
Mon, 6 Dec 1999	0.0044290
Fri, 3 Dec 1999	0.0044530
Thu, 2 Dec 1999	0.0044510
Wed, 1 Dec 1999	0.0044320
Tue, 30 Nov 1999	0.0044330
Mon, 29 Nov 1999	0.0044280
Fri, 26 Nov 1999	0.0044160
Thu, 25 Nov 1999	0.0044400
Wed, 24 Nov 1999	0.0044420
Tue, 23 Nov 1999	0.0044440
Mon, 22 Nov 1999	0.0044400
Fri, 19 Nov 1999	0.0044420
Thu, 18 Nov 1999	0.0044620
Wed, 17 Nov 1999	0.0044710
Tue, 16 Nov 1999	0.0044630
Mon, 15 Nov 1999	0.0044480
Fri, 12 Nov 1999	0.0044560
Thu, 11 Nov 1999	0.0044670
Wed, 10 Nov 1999	0.0044620
Tue, 9 Nov 1999	0.0044710
Mon, 8 Nov 1999	0.0044730
Fri, 5 Nov 1999	0.0044900
Thu, 4 Nov 1999	0.0044800
Wed, 3 Nov 1999	0.0044780
Tue, 2 Nov 1999	0.0044850
Mon, 1 Nov 1999	0.0044690
Fri, 29 Oct 1999	0.0044790
Thu, 28 Oct 1999	0.0044480
Wed, 27 Oct 1999	0.0044620
Tue, 26 Oct 1999	0.0044820
Mon, 25 Oct 1999	0.0044920
Fri, 22 Oct 1999	0.0045310
Thu, 21 Oct 1999	0.0045480
Wed, 20 Oct 1999	0.0045500
Tue, 19 Oct 1999	0.0045680
Mon, 18 Oct 1999	0.0045620
Fri, 15 Oct 1999	0.0045310
Thu, 14 Oct 1999	0.0045170
Wed, 13 Oct 1999	0.0045050
Tue, 12 Oct 1999	0.0044790
Mon, 11 Oct 1999	0.0044900
Fri, 8 Oct 1999	0.0044990
Thu, 7 Oct 1999	0.0045040
Wed, 6 Oct 1999	0.0044960
Tue, 5 Oct 1999	0.0044990
Mon, 4 Oct 1999	0.0045220
Fri, 1 Oct 1999	0.0045060
Thu, 30 Sep 1999	0.0044940
Wed, 29 Sep 1999	0.0044640
Tue, 28 Sep 1999	0.0044520
Mon, 27 Sep 1999	0.0044510
Fri, 24 Sep 1999	0.0044510
Thu, 23 Sep 1999	0.0044490
Wed, 22 Sep 1999	0.0044510
Tue, 21 Sep 1999	0.0044260
Mon, 20 Sep 1999	0.0044490
Fri, 17 Sep 1999	0.0044580
Thu, 16 Sep 1999	0.0044590
Wed, 15 Sep 1999	0.0044400
Tue, 14 Sep 1999	0.0044260
Mon, 13 Sep 1999	0.0044330
Fri, 10 Sep 1999	0.0044430
Thu, 9 Sep 1999	0.0044640
Wed, 8 Sep 1999	0.0044540
Tue, 7 Sep 1999	0.0044550
Mon, 6 Sep 1999	0.0044800
Fri, 3 Sep 1999	0.0045090
Thu, 2 Sep 1999	0.0044850
Wed, 1 Sep 1999	0.0044940
Tue, 31 Aug 1999	0.0045090
Mon, 30 Aug 1999	0.0045020
Fri, 27 Aug 1999	0.0045000
Thu, 26 Aug 1999	0.0045060
Wed, 25 Aug 1999	0.0044990
Tue, 24 Aug 1999	0.0045100
Mon, 23 Aug 1999	0.0045350
Fri, 20 Aug 1999	0.0045270
Thu, 19 Aug 1999	0.0045200
Wed, 18 Aug 1999	0.0045120
Tue, 17 Aug 1999	0.0045160
Mon, 16 Aug 1999	0.0045290
Fri, 13 Aug 1999	0.0045430
Thu, 12 Aug 1999	0.0045360
Wed, 11 Aug 1999	0.0045460
Tue, 10 Aug 1999	0.0045570
Mon, 9 Aug 1999	0.0045370
Fri, 6 Aug 1999	0.0045280
Thu, 5 Aug 1999	0.0045320
Wed, 4 Aug 1999	0.0045180
Tue, 3 Aug 1999	0.0045210
Mon, 2 Aug 1999	0.0045300
Fri, 30 Jul 1999	0.0045340
Thu, 29 Jul 1999	0.0045530
Wed, 28 Jul 1999	0.0045560
Tue, 27 Jul 1999	0.0045510
Mon, 26 Jul 1999	0.0045300
Fri, 23 Jul 1999	0.0045440
Thu, 22 Jul 1999	0.0045320
Wed, 21 Jul 1999	0.0045320
Tue, 20 Jul 1999	0.0044930
Mon, 19 Jul 1999	0.0045070
Fri, 16 Jul 1999	0.0045210
Thu, 15 Jul 1999	0.0045340
Wed, 14 Jul 1999	0.0045100
Tue, 13 Jul 1999	0.0045040
Mon, 12 Jul 1999	0.0045070
Fri, 9 Jul 1999	0.0045030
Thu, 8 Jul 1999	0.0044920
Wed, 7 Jul 1999	0.0045010
Tue, 6 Jul 1999	0.0044950
Mon, 5 Jul 1999	0.0045000
Fri, 2 Jul 1999	0.0044900
Thu, 1 Jul 1999	0.0045130
Wed, 30 Jun 1999	0.0045130
Tue, 29 Jun 1999	0.0045140
Mon, 28 Jun 1999	0.0045140
Thu, 24 Jun 1999	0.0045020
Wed, 23 Jun 1999	0.0044920
Tue, 22 Jun 1999	0.0044750
Mon, 21 Jun 1999	0.0045150
Fri, 18 Jun 1999	0.0045130
Thu, 17 Jun 1999	0.0045400
Wed, 16 Jun 1999	0.0045680
Tue, 15 Jun 1999	0.0045660
Mon, 14 Jun 1999	0.0045800
Fri, 11 Jun 1999	0.0046010
Thu, 10 Jun 1999	0.0046130
Wed, 9 Jun 1999	0.0046100
Tue, 8 Jun 1999	0.0045960
Mon, 7 Jun 1999	0.0045930
Fri, 4 Jun 1999	0.0046080
Thu, 3 Jun 1999	0.0046170
Wed, 2 Jun 1999	0.0046400
Tue, 1 Jun 1999	0.0046380
Mon, 31 May 1999	0.0046320
Fri, 28 May 1999	0.0046450
Thu, 27 May 1999	0.0046290
Wed, 26 May 1999	0.0046450
Tue, 25 May 1999	0.0046350
Fri, 21 May 1999	0.0046340
Thu, 20 May 1999	0.0046510
Wed, 19 May 1999	0.0046610
Tue, 18 May 1999	0.0046570
Mon, 17 May 1999	0.0046400
Fri, 14 May 1999	0.0046250
Wed, 12 May 1999	0.0046330
Tue, 11 May 1999	0.0046150
Mon, 10 May 1999	0.0046270
Fri, 7 May 1999	0.0046350
Thu, 6 May 1999	0.0046460
Wed, 5 May 1999	0.0046410
Tue, 4 May 1999	0.0046260
Mon, 3 May 1999	0.0046060
Fri, 30 Apr 1999	0.0045980
Thu, 29 Apr 1999	0.0046030
Wed, 28 Apr 1999	0.0045970
Tue, 27 Apr 1999	0.0045990
Mon, 26 Apr 1999	0.0045950
Fri, 23 Apr 1999	0.0046010
Thu, 22 Apr 1999	0.0046010
Wed, 21 Apr 1999	0.0045970
Tue, 20 Apr 1999	0.0046000
Mon, 19 Apr 1999	0.0045910
Fri, 16 Apr 1999	0.0045870
Thu, 15 Apr 1999	0.0046140
Wed, 14 Apr 1999	0.0046130
Tue, 13 Apr 1999	0.0046320
Mon, 12 Apr 1999	0.0046340
Fri, 9 Apr 1999	0.0046160
Thu, 8 Apr 1999	0.0046180
Wed, 7 Apr 1999	0.0046120
Tue, 6 Apr 1999	0.0045900
Thu, 1 Apr 1999	0.0045980
Wed, 31 Mar 1999	0.0045990
Tue, 30 Mar 1999	0.0046160
Mon, 29 Mar 1999	0.0046130
Fri, 26 Mar 1999	0.0046310
Thu, 25 Mar 1999	0.0046510
Wed, 24 Mar 1999	0.0046290
Tue, 23 Mar 1999	0.0046020
Mon, 22 Mar 1999	0.0046190
Fri, 19 Mar 1999	0.0045950
Thu, 18 Mar 1999	0.0046410
Wed, 17 Mar 1999	0.0046430
Tue, 16 Mar 1999	0.0046140
Mon, 15 Mar 1999	0.0045920
Fri, 12 Mar 1999	0.0045790
Thu, 11 Mar 1999	0.0045800
Wed, 10 Mar 1999	0.0046070
Tue, 9 Mar 1999	0.0046160
Mon, 8 Mar 1999	0.0046190
Fri, 5 Mar 1999	0.0046190
Thu, 4 Mar 1999	0.0046350
Wed, 3 Mar 1999	0.0046520
Tue, 2 Mar 1999	0.0046550
Mon, 1 Mar 1999	0.0046430
Fri, 26 Feb 1999	0.0046500
Thu, 25 Feb 1999	0.0046320
Wed, 24 Feb 1999	0.0045990
Tue, 23 Feb 1999	0.0046070
Mon, 22 Feb 1999	0.0045880
Fri, 19 Feb 1999	0.0046100
Thu, 18 Feb 1999	0.0046170
Wed, 17 Feb 1999	0.0045950
Tue, 16 Feb 1999	0.0045860
Mon, 15 Feb 1999	0.0045900
Fri, 12 Feb 1999	0.0046140
Thu, 11 Feb 1999	0.0046050
Wed, 10 Feb 1999	0.0046020
Tue, 9 Feb 1999	0.0045910
Mon, 8 Feb 1999	0.0045720
Fri, 5 Feb 1999	0.0045930
Thu, 4 Feb 1999	0.0045970
Wed, 3 Feb 1999	0.0046040
Tue, 2 Feb 1999	0.0045880
Mon, 1 Feb 1999	0.0045870
Fri, 29 Jan 1999	0.0045790
Thu, 28 Jan 1999	0.0045700
Wed, 27 Jan 1999	0.0045960
Tue, 26 Jan 1999	0.0046120
Mon, 25 Jan 1999	0.0046200
Fri, 22 Jan 1999	0.0046550
Thu, 21 Jan 1999	0.0046240
Wed, 20 Jan 1999	0.0046320
Tue, 19 Jan 1999	0.0046970
Mon, 18 Jan 1999	0.0046910
Fri, 15 Jan 1999	0.0047450
Thu, 14 Jan 1999	0.0046950
Wed, 13 Jan 1999	0.0046790
Tue, 12 Jan 1999	0.0046790
Mon, 11 Jan 1999	0.0047500
Fri, 8 Jan 1999	0.0047500
Thu, 7 Jan 1999	0.0048000
Tue, 5 Jan 1999	0.0049000
Mon, 4 Jan 1999	0.0049270

Monthly averages

January		0.0046948
February		0.0046013
March		0.0046196
April		0.0046048
May		0.0046359
June		0.0045623
July		0.0045183
August		0.0045233
September		0.0044585
October		0.0045081
November		0.0044573
December		0.0044360

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ITL \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"