Sveriges Riksbank ITL rates in 1994

Average 1 ITL = 0.0047857 SEK

The mean of all 253 publications in 1994, ranging from 0.0045550 to 0.0050300 SEK.

Every rate of 1994

1 ITL in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.0045900
Thu, 29 Dec 1994	0.0045650
Wed, 28 Dec 1994	0.0045650
Tue, 27 Dec 1994	0.0045600
Fri, 23 Dec 1994	0.0045600
Thu, 22 Dec 1994	0.0045700
Wed, 21 Dec 1994	0.0045650
Tue, 20 Dec 1994	0.0045650
Mon, 19 Dec 1994	0.0045900
Fri, 16 Dec 1994	0.0046150
Thu, 15 Dec 1994	0.0046200
Wed, 14 Dec 1994	0.0046200
Tue, 13 Dec 1994	0.0046100
Mon, 12 Dec 1994	0.0046000
Fri, 9 Dec 1994	0.0046200
Thu, 8 Dec 1994	0.0046100
Wed, 7 Dec 1994	0.0046450
Tue, 6 Dec 1994	0.0046300
Mon, 5 Dec 1994	0.0046350
Fri, 2 Dec 1994	0.0046700
Thu, 1 Dec 1994	0.0046700
Wed, 30 Nov 1994	0.0046700
Tue, 29 Nov 1994	0.0046650
Mon, 28 Nov 1994	0.0046150
Fri, 25 Nov 1994	0.0046150
Thu, 24 Nov 1994	0.0046150
Wed, 23 Nov 1994	0.0045900
Tue, 22 Nov 1994	0.0046000
Mon, 21 Nov 1994	0.0045950
Fri, 18 Nov 1994	0.0046150
Thu, 17 Nov 1994	0.0046300
Wed, 16 Nov 1994	0.0046400
Tue, 15 Nov 1994	0.0046050
Mon, 14 Nov 1994	0.0045550
Fri, 11 Nov 1994	0.0046450
Thu, 10 Nov 1994	0.0046650
Wed, 9 Nov 1994	0.0047000
Tue, 8 Nov 1994	0.0047150
Mon, 7 Nov 1994	0.0047250
Fri, 4 Nov 1994	0.0047050
Thu, 3 Nov 1994	0.0046850
Wed, 2 Nov 1994	0.0046800
Tue, 1 Nov 1994	0.0046450
Mon, 31 Oct 1994	0.0046650
Fri, 28 Oct 1994	0.0046600
Thu, 27 Oct 1994	0.0046400
Wed, 26 Oct 1994	0.0046100
Tue, 25 Oct 1994	0.0046150
Mon, 24 Oct 1994	0.0046500
Fri, 21 Oct 1994	0.0046450
Thu, 20 Oct 1994	0.0047050
Wed, 19 Oct 1994	0.0047050
Tue, 18 Oct 1994	0.0047000
Mon, 17 Oct 1994	0.0047000
Fri, 14 Oct 1994	0.0047050
Thu, 13 Oct 1994	0.0047350
Wed, 12 Oct 1994	0.0047300
Tue, 11 Oct 1994	0.0047050
Mon, 10 Oct 1994	0.0046700
Fri, 7 Oct 1994	0.0046700
Thu, 6 Oct 1994	0.0047100
Wed, 5 Oct 1994	0.0047150
Tue, 4 Oct 1994	0.0047600
Mon, 3 Oct 1994	0.0047900
Fri, 30 Sep 1994	0.0048200
Thu, 29 Sep 1994	0.0048000
Wed, 28 Sep 1994	0.0047950
Tue, 27 Sep 1994	0.0047750
Mon, 26 Sep 1994	0.0047750
Fri, 23 Sep 1994	0.0047600
Thu, 22 Sep 1994	0.0047800
Wed, 21 Sep 1994	0.0047850
Tue, 20 Sep 1994	0.0047500
Mon, 19 Sep 1994	0.0047900
Fri, 16 Sep 1994	0.0047750
Thu, 15 Sep 1994	0.0048050
Wed, 14 Sep 1994	0.0047950
Tue, 13 Sep 1994	0.0047750
Mon, 12 Sep 1994	0.0048100
Fri, 9 Sep 1994	0.0048300
Thu, 8 Sep 1994	0.0048250
Wed, 7 Sep 1994	0.0048500
Tue, 6 Sep 1994	0.0048850
Mon, 5 Sep 1994	0.0048950
Fri, 2 Sep 1994	0.0048650
Thu, 1 Sep 1994	0.0048700
Wed, 31 Aug 1994	0.0048850
Tue, 30 Aug 1994	0.0048450
Mon, 29 Aug 1994	0.0048550
Fri, 26 Aug 1994	0.0048450
Thu, 25 Aug 1994	0.0048850
Wed, 24 Aug 1994	0.0048800
Tue, 23 Aug 1994	0.0048400
Mon, 22 Aug 1994	0.0048700
Fri, 19 Aug 1994	0.0049050
Thu, 18 Aug 1994	0.0049600
Wed, 17 Aug 1994	0.0049500
Tue, 16 Aug 1994	0.0048850
Mon, 15 Aug 1994	0.0048950
Fri, 12 Aug 1994	0.0049400
Thu, 11 Aug 1994	0.0049000
Wed, 10 Aug 1994	0.0049200
Tue, 9 Aug 1994	0.0049050
Mon, 8 Aug 1994	0.0049100
Fri, 5 Aug 1994	0.0049100
Thu, 4 Aug 1994	0.0048950
Wed, 3 Aug 1994	0.0048900
Tue, 2 Aug 1994	0.0048900
Mon, 1 Aug 1994	0.0048800
Fri, 29 Jul 1994	0.0048750
Thu, 28 Jul 1994	0.0048900
Wed, 27 Jul 1994	0.0048900
Tue, 26 Jul 1994	0.0049450
Mon, 25 Jul 1994	0.0049600
Fri, 22 Jul 1994	0.0049650
Thu, 21 Jul 1994	0.0049750
Wed, 20 Jul 1994	0.0049450
Tue, 19 Jul 1994	0.0049550
Mon, 18 Jul 1994	0.0049750
Fri, 15 Jul 1994	0.0050300
Thu, 14 Jul 1994	0.0049950
Wed, 13 Jul 1994	0.0049700
Tue, 12 Jul 1994	0.0049750
Mon, 11 Jul 1994	0.0049800
Fri, 8 Jul 1994	0.0049950
Thu, 7 Jul 1994	0.0050100
Wed, 6 Jul 1994	0.0050150
Tue, 5 Jul 1994	0.0049750
Mon, 4 Jul 1994	0.0049350
Fri, 1 Jul 1994	0.0048900
Thu, 30 Jun 1994	0.0048550
Wed, 29 Jun 1994	0.0048650
Tue, 28 Jun 1994	0.0048650
Mon, 27 Jun 1994	0.0048800
Thu, 23 Jun 1994	0.0048750
Wed, 22 Jun 1994	0.0048750
Tue, 21 Jun 1994	0.0048800
Mon, 20 Jun 1994	0.0049050
Fri, 17 Jun 1994	0.0049000
Thu, 16 Jun 1994	0.0049550
Wed, 15 Jun 1994	0.0049400
Tue, 14 Jun 1994	0.0049600
Mon, 13 Jun 1994	0.0049150
Fri, 10 Jun 1994	0.0049000
Thu, 9 Jun 1994	0.0049050
Wed, 8 Jun 1994	0.0049000
Tue, 7 Jun 1994	0.0049000
Mon, 6 Jun 1994	0.0048700
Fri, 3 Jun 1994	0.0049000
Thu, 2 Jun 1994	0.0049250
Wed, 1 Jun 1994	0.0049000
Tue, 31 May 1994	0.0048900
Mon, 30 May 1994	0.0048600
Fri, 27 May 1994	0.0048450
Thu, 26 May 1994	0.0048700
Wed, 25 May 1994	0.0048700
Tue, 24 May 1994	0.0048400
Fri, 20 May 1994	0.0048550
Thu, 19 May 1994	0.0048550
Wed, 18 May 1994	0.0048450
Tue, 17 May 1994	0.0048400
Mon, 16 May 1994	0.0048400
Fri, 13 May 1994	0.0048500
Wed, 11 May 1994	0.0048450
Tue, 10 May 1994	0.0048450
Mon, 9 May 1994	0.0048200
Fri, 6 May 1994	0.0048000
Thu, 5 May 1994	0.0047950
Wed, 4 May 1994	0.0047850
Tue, 3 May 1994	0.0048050
Mon, 2 May 1994	0.0048100
Fri, 29 Apr 1994	0.0048450
Thu, 28 Apr 1994	0.0048450
Wed, 27 Apr 1994	0.0048650
Tue, 26 Apr 1994	0.0048900
Mon, 25 Apr 1994	0.0048800
Fri, 22 Apr 1994	0.0048600
Thu, 21 Apr 1994	0.0048750
Wed, 20 Apr 1994	0.0048600
Tue, 19 Apr 1994	0.0048400
Mon, 18 Apr 1994	0.0048450
Fri, 15 Apr 1994	0.0048500
Thu, 14 Apr 1994	0.0048600
Wed, 13 Apr 1994	0.0048200
Tue, 12 Apr 1994	0.0048450
Mon, 11 Apr 1994	0.0048550
Fri, 8 Apr 1994	0.0048350
Thu, 7 Apr 1994	0.0048150
Wed, 6 Apr 1994	0.0048100
Tue, 5 Apr 1994	0.0048650
Thu, 31 Mar 1994	0.0048500
Wed, 30 Mar 1994	0.0048300
Tue, 29 Mar 1994	0.0048200
Mon, 28 Mar 1994	0.0047900
Fri, 25 Mar 1994	0.0047200
Thu, 24 Mar 1994	0.0047350
Wed, 23 Mar 1994	0.0047050
Tue, 22 Mar 1994	0.0047100
Mon, 21 Mar 1994	0.0046950
Fri, 18 Mar 1994	0.0046950
Thu, 17 Mar 1994	0.0047000
Wed, 16 Mar 1994	0.0047100
Tue, 15 Mar 1994	0.0046900
Mon, 14 Mar 1994	0.0047050
Fri, 11 Mar 1994	0.0047250
Thu, 10 Mar 1994	0.0047350
Wed, 9 Mar 1994	0.0047350
Tue, 8 Mar 1994	0.0047350
Mon, 7 Mar 1994	0.0047500
Fri, 4 Mar 1994	0.0047450
Thu, 3 Mar 1994	0.0047450
Wed, 2 Mar 1994	0.0047000
Tue, 1 Mar 1994	0.0047400
Mon, 28 Feb 1994	0.0047400
Fri, 25 Feb 1994	0.0047550
Thu, 24 Feb 1994	0.0047100
Wed, 23 Feb 1994	0.0047200
Tue, 22 Feb 1994	0.0047400
Mon, 21 Feb 1994	0.0047450
Fri, 18 Feb 1994	0.0047550
Thu, 17 Feb 1994	0.0047800
Wed, 16 Feb 1994	0.0047950
Tue, 15 Feb 1994	0.0047850
Mon, 14 Feb 1994	0.0047650
Fri, 11 Feb 1994	0.0047950
Thu, 10 Feb 1994	0.0047400
Wed, 9 Feb 1994	0.0047450
Tue, 8 Feb 1994	0.0047050
Mon, 7 Feb 1994	0.0046950
Fri, 4 Feb 1994	0.0046800
Thu, 3 Feb 1994	0.0046800
Wed, 2 Feb 1994	0.0046650
Tue, 1 Feb 1994	0.0046600
Mon, 31 Jan 1994	0.0046850
Fri, 28 Jan 1994	0.0046800
Thu, 27 Jan 1994	0.0046900
Wed, 26 Jan 1994	0.0046950
Tue, 25 Jan 1994	0.0047300
Mon, 24 Jan 1994	0.0047300
Fri, 21 Jan 1994	0.0047550
Thu, 20 Jan 1994	0.0047650
Wed, 19 Jan 1994	0.0047550
Tue, 18 Jan 1994	0.0047700
Mon, 17 Jan 1994	0.0048150
Fri, 14 Jan 1994	0.0047950
Thu, 13 Jan 1994	0.0048400
Wed, 12 Jan 1994	0.0048200
Tue, 11 Jan 1994	0.0047800
Mon, 10 Jan 1994	0.0048000
Fri, 7 Jan 1994	0.0048300
Wed, 5 Jan 1994	0.0048300
Tue, 4 Jan 1994	0.0048850
Mon, 3 Jan 1994	0.0048850

Monthly averages

January		0.0047768
February		0.0047327
March		0.0047376
April		0.0048505
May		0.0048382
June		0.0048986
July		0.0049593
August		0.0048930
September		0.0048095
October		0.0046898
November		0.0046443
December		0.0046036

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ITL \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"