1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ITL
  4. 1998

Sveriges Riksbank ITL rates in 1998

Average 1 ITL = 0.0045868 SEK

The mean of all 250 publications in 1998, ranging from 0.0043000 to 0.0050000 SEK.

0.004250.00450.004750.005Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 ITL in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 19980.0049000
Tue, 29 Dec 19980.0049000
Mon, 28 Dec 19980.0048500
Wed, 23 Dec 19980.0048500
Tue, 22 Dec 19980.0048500
Mon, 21 Dec 19980.0048500
Fri, 18 Dec 19980.0049000
Thu, 17 Dec 19980.0048500
Wed, 16 Dec 19980.0049000
Tue, 15 Dec 19980.0049000
Mon, 14 Dec 19980.0049000
Fri, 11 Dec 19980.0049500
Thu, 10 Dec 19980.0049000
Wed, 9 Dec 19980.0049000
Tue, 8 Dec 19980.0049000
Mon, 7 Dec 19980.0049000
Fri, 4 Dec 19980.0048500
Thu, 3 Dec 19980.0049000
Wed, 2 Dec 19980.0048500
Tue, 1 Dec 19980.0048500
Mon, 30 Nov 19980.0048000
Fri, 27 Nov 19980.0048500
Thu, 26 Nov 19980.0048500
Wed, 25 Nov 19980.0048000
Tue, 24 Nov 19980.0048000
Mon, 23 Nov 19980.0048000
Fri, 20 Nov 19980.0048500
Thu, 19 Nov 19980.0048500
Wed, 18 Nov 19980.0048500
Tue, 17 Nov 19980.0048500
Mon, 16 Nov 19980.0049000
Fri, 13 Nov 19980.0048500
Thu, 12 Nov 19980.0048000
Wed, 11 Nov 19980.0048000
Tue, 10 Nov 19980.0047500
Mon, 9 Nov 19980.0047500
Fri, 6 Nov 19980.0047000
Thu, 5 Nov 19980.0047500
Wed, 4 Nov 19980.0047500
Tue, 3 Nov 19980.0047500
Mon, 2 Nov 19980.0047500
Fri, 30 Oct 19980.0048000
Thu, 29 Oct 19980.0048000
Wed, 28 Oct 19980.0048000
Tue, 27 Oct 19980.0047000
Mon, 26 Oct 19980.0047500
Fri, 23 Oct 19980.0048000
Thu, 22 Oct 19980.0047500
Wed, 21 Oct 19980.0048000
Tue, 20 Oct 19980.0048500
Mon, 19 Oct 19980.0048500
Fri, 16 Oct 19980.0049000
Thu, 15 Oct 19980.0049000
Wed, 14 Oct 19980.0049000
Tue, 13 Oct 19980.0048500
Mon, 12 Oct 19980.0048500
Fri, 9 Oct 19980.0049000
Thu, 8 Oct 19980.0049000
Wed, 7 Oct 19980.0049000
Tue, 6 Oct 19980.0049500
Mon, 5 Oct 19980.0050000
Fri, 2 Oct 19980.0048000
Thu, 1 Oct 19980.0048000
Wed, 30 Sep 19980.0047500
Tue, 29 Sep 19980.0047500
Mon, 28 Sep 19980.0047500
Fri, 25 Sep 19980.0047500
Thu, 24 Sep 19980.0047500
Wed, 23 Sep 19980.0047500
Tue, 22 Sep 19980.0048000
Mon, 21 Sep 19980.0047500
Fri, 18 Sep 19980.0046500
Thu, 17 Sep 19980.0047000
Wed, 16 Sep 19980.0046500
Tue, 15 Sep 19980.0047000
Mon, 14 Sep 19980.0047000
Fri, 11 Sep 19980.0047500
Thu, 10 Sep 19980.0047000
Wed, 9 Sep 19980.0047000
Tue, 8 Sep 19980.0046500
Mon, 7 Sep 19980.0046500
Fri, 4 Sep 19980.0046000
Thu, 3 Sep 19980.0046000
Wed, 2 Sep 19980.0046000
Tue, 1 Sep 19980.0046500
Mon, 31 Aug 19980.0046500
Fri, 28 Aug 19980.0047000
Thu, 27 Aug 19980.0047000
Wed, 26 Aug 19980.0047000
Tue, 25 Aug 19980.0046500
Mon, 24 Aug 19980.0046000
Fri, 21 Aug 19980.0046000
Thu, 20 Aug 19980.0046000
Wed, 19 Aug 19980.0046000
Tue, 18 Aug 19980.0046000
Mon, 17 Aug 19980.0046000
Fri, 14 Aug 19980.0046000
Thu, 13 Aug 19980.0046000
Wed, 12 Aug 19980.0046000
Tue, 11 Aug 19980.0046000
Mon, 10 Aug 19980.0046000
Fri, 7 Aug 19980.0045500
Thu, 6 Aug 19980.0045500
Wed, 5 Aug 19980.0045500
Tue, 4 Aug 19980.0045500
Mon, 3 Aug 19980.0045500
Fri, 31 Jul 19980.0045500
Thu, 30 Jul 19980.0045000
Wed, 29 Jul 19980.0045000
Tue, 28 Jul 19980.0045000
Mon, 27 Jul 19980.0045000
Fri, 24 Jul 19980.0045000
Thu, 23 Jul 19980.0045000
Wed, 22 Jul 19980.0045000
Tue, 21 Jul 19980.0045000
Mon, 20 Jul 19980.0045000
Fri, 17 Jul 19980.0045000
Thu, 16 Jul 19980.0045000
Wed, 15 Jul 19980.0045000
Tue, 14 Jul 19980.0045500
Mon, 13 Jul 19980.0045000
Fri, 10 Jul 19980.0045000
Thu, 9 Jul 19980.0045000
Wed, 8 Jul 19980.0045000
Tue, 7 Jul 19980.0045000
Mon, 6 Jul 19980.0045000
Fri, 3 Jul 19980.0045000
Thu, 2 Jul 19980.0045000
Wed, 1 Jul 19980.0045000
Tue, 30 Jun 19980.0044500
Mon, 29 Jun 19980.0045000
Fri, 26 Jun 19980.0044500
Thu, 25 Jun 19980.0044500
Wed, 24 Jun 19980.0044500
Tue, 23 Jun 19980.0045000
Mon, 22 Jun 19980.0045000
Thu, 18 Jun 19980.0045000
Wed, 17 Jun 19980.0045500
Tue, 16 Jun 19980.0045500
Mon, 15 Jun 19980.0045000
Fri, 12 Jun 19980.0045000
Thu, 11 Jun 19980.0045000
Wed, 10 Jun 19980.0045000
Tue, 9 Jun 19980.0044500
Mon, 8 Jun 19980.0045000
Fri, 5 Jun 19980.0044500
Thu, 4 Jun 19980.0044500
Wed, 3 Jun 19980.0044500
Tue, 2 Jun 19980.0044500
Fri, 29 May 19980.0044500
Thu, 28 May 19980.0044500
Wed, 27 May 19980.0044500
Tue, 26 May 19980.0044000
Mon, 25 May 19980.0044500
Fri, 22 May 19980.0044000
Wed, 20 May 19980.0044000
Tue, 19 May 19980.0044000
Mon, 18 May 19980.0044000
Fri, 15 May 19980.0044000
Thu, 14 May 19980.0044000
Wed, 13 May 19980.0043500
Tue, 12 May 19980.0043500
Mon, 11 May 19980.0043500
Fri, 8 May 19980.0044000
Thu, 7 May 19980.0043500
Wed, 6 May 19980.0043500
Tue, 5 May 19980.0043500
Mon, 4 May 19980.0044000
Thu, 30 Apr 19980.0044000
Wed, 29 Apr 19980.0044000
Tue, 28 Apr 19980.0044000
Mon, 27 Apr 19980.0043500
Fri, 24 Apr 19980.0043500
Thu, 23 Apr 19980.0043000
Wed, 22 Apr 19980.0043000
Tue, 21 Apr 19980.0043000
Mon, 20 Apr 19980.0043500
Fri, 17 Apr 19980.0043500
Thu, 16 Apr 19980.0043500
Wed, 15 Apr 19980.0043500
Tue, 14 Apr 19980.0043500
Thu, 9 Apr 19980.0044000
Wed, 8 Apr 19980.0044000
Tue, 7 Apr 19980.0044000
Mon, 6 Apr 19980.0044000
Fri, 3 Apr 19980.0044000
Thu, 2 Apr 19980.0044000
Wed, 1 Apr 19980.0044000
Tue, 31 Mar 19980.0043500
Mon, 30 Mar 19980.0043500
Fri, 27 Mar 19980.0044000
Thu, 26 Mar 19980.0044000
Wed, 25 Mar 19980.0044000
Tue, 24 Mar 19980.0044000
Mon, 23 Mar 19980.0044000
Fri, 20 Mar 19980.0044500
Thu, 19 Mar 19980.0044000
Wed, 18 Mar 19980.0044500
Tue, 17 Mar 19980.0044500
Mon, 16 Mar 19980.0044000
Fri, 13 Mar 19980.0044500
Thu, 12 Mar 19980.0044500
Wed, 11 Mar 19980.0044500
Tue, 10 Mar 19980.0044500
Mon, 9 Mar 19980.0044500
Fri, 6 Mar 19980.0045000
Thu, 5 Mar 19980.0044500
Wed, 4 Mar 19980.0044500
Tue, 3 Mar 19980.0044500
Mon, 2 Mar 19980.0045000
Fri, 27 Feb 19980.0045000
Thu, 26 Feb 19980.0045000
Wed, 25 Feb 19980.0045000
Tue, 24 Feb 19980.0045000
Mon, 23 Feb 19980.0045000
Fri, 20 Feb 19980.0045000
Thu, 19 Feb 19980.0045000
Wed, 18 Feb 19980.0045000
Tue, 17 Feb 19980.0045500
Mon, 16 Feb 19980.0045000
Fri, 13 Feb 19980.0045000
Thu, 12 Feb 19980.0045000
Wed, 11 Feb 19980.0045500
Tue, 10 Feb 19980.0045500
Mon, 9 Feb 19980.0045500
Fri, 6 Feb 19980.0045000
Thu, 5 Feb 19980.0045000
Wed, 4 Feb 19980.0045000
Tue, 3 Feb 19980.0045000
Mon, 2 Feb 19980.0045000
Fri, 30 Jan 19980.0045000
Thu, 29 Jan 19980.0045000
Wed, 28 Jan 19980.0045000
Tue, 27 Jan 19980.0045000
Mon, 26 Jan 19980.0045000
Fri, 23 Jan 19980.0045000
Thu, 22 Jan 19980.0045000
Wed, 21 Jan 19980.0045000
Tue, 20 Jan 19980.0044500
Mon, 19 Jan 19980.0044500
Fri, 16 Jan 19980.0044500
Thu, 15 Jan 19980.0045000
Wed, 14 Jan 19980.0044500
Tue, 13 Jan 19980.0045000
Mon, 12 Jan 19980.0045000
Fri, 9 Jan 19980.0045000
Thu, 8 Jan 19980.0045000
Wed, 7 Jan 19980.0045000
Mon, 5 Jan 19980.0045000
Fri, 2 Jan 19980.0045000

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ITL \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"