Sveriges Riksbank ITL rates in 1996

Average 1 ITL = 0.0043444 SEK

The mean of all 251 publications in 1996, ranging from 0.0041850 to 0.0045000 SEK.

Every rate of 1996

1 ITL in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 1996	0.0045000
Fri, 27 Dec 1996	0.0045000
Mon, 23 Dec 1996	0.0044500
Fri, 20 Dec 1996	0.0045000
Thu, 19 Dec 1996	0.0044500
Wed, 18 Dec 1996	0.0044500
Tue, 17 Dec 1996	0.0044500
Mon, 16 Dec 1996	0.0044500
Fri, 13 Dec 1996	0.0044500
Thu, 12 Dec 1996	0.0044500
Wed, 11 Dec 1996	0.0044500
Tue, 10 Dec 1996	0.0045000
Mon, 9 Dec 1996	0.0044500
Fri, 6 Dec 1996	0.0044500
Thu, 5 Dec 1996	0.0044500
Wed, 4 Dec 1996	0.0044000
Tue, 3 Dec 1996	0.0044500
Mon, 2 Dec 1996	0.0044500
Fri, 29 Nov 1996	0.0044000
Thu, 28 Nov 1996	0.0044000
Wed, 27 Nov 1996	0.0044000
Tue, 26 Nov 1996	0.0044000
Mon, 25 Nov 1996	0.0044000
Fri, 22 Nov 1996	0.0044000
Thu, 21 Nov 1996	0.0044000
Wed, 20 Nov 1996	0.0044000
Tue, 19 Nov 1996	0.0043650
Mon, 18 Nov 1996	0.0043500
Fri, 15 Nov 1996	0.0043500
Thu, 14 Nov 1996	0.0043500
Wed, 13 Nov 1996	0.0043500
Tue, 12 Nov 1996	0.0043500
Mon, 11 Nov 1996	0.0043500
Fri, 8 Nov 1996	0.0043500
Thu, 7 Nov 1996	0.0043500
Wed, 6 Nov 1996	0.0043500
Tue, 5 Nov 1996	0.0043500
Mon, 4 Nov 1996	0.0043500
Fri, 1 Nov 1996	0.0043500
Thu, 31 Oct 1996	0.0043500
Wed, 30 Oct 1996	0.0043000
Tue, 29 Oct 1996	0.0043000
Mon, 28 Oct 1996	0.0043500
Fri, 25 Oct 1996	0.0043000
Thu, 24 Oct 1996	0.0043000
Wed, 23 Oct 1996	0.0043000
Tue, 22 Oct 1996	0.0043000
Mon, 21 Oct 1996	0.0043000
Fri, 18 Oct 1996	0.0043000
Thu, 17 Oct 1996	0.0043000
Wed, 16 Oct 1996	0.0043000
Tue, 15 Oct 1996	0.0043500
Mon, 14 Oct 1996	0.0043500
Fri, 11 Oct 1996	0.0043500
Thu, 10 Oct 1996	0.0043000
Wed, 9 Oct 1996	0.0043000
Tue, 8 Oct 1996	0.0043500
Mon, 7 Oct 1996	0.0043500
Fri, 4 Oct 1996	0.0043500
Thu, 3 Oct 1996	0.0043500
Wed, 2 Oct 1996	0.0043500
Tue, 1 Oct 1996	0.0043500
Mon, 30 Sep 1996	0.0043500
Fri, 27 Sep 1996	0.0043500
Thu, 26 Sep 1996	0.0043500
Wed, 25 Sep 1996	0.0043000
Tue, 24 Sep 1996	0.0043500
Mon, 23 Sep 1996	0.0043500
Fri, 20 Sep 1996	0.0043500
Thu, 19 Sep 1996	0.0043500
Wed, 18 Sep 1996	0.0043500
Tue, 17 Sep 1996	0.0043500
Mon, 16 Sep 1996	0.0043500
Fri, 13 Sep 1996	0.0043500
Thu, 12 Sep 1996	0.0044000
Wed, 11 Sep 1996	0.0044200
Tue, 10 Sep 1996	0.0044150
Mon, 9 Sep 1996	0.0044000
Fri, 6 Sep 1996	0.0043950
Thu, 5 Sep 1996	0.0043950
Wed, 4 Sep 1996	0.0043850
Tue, 3 Sep 1996	0.0043900
Mon, 2 Sep 1996	0.0043800
Fri, 30 Aug 1996	0.0043700
Thu, 29 Aug 1996	0.0043800
Wed, 28 Aug 1996	0.0043650
Tue, 27 Aug 1996	0.0043600
Mon, 26 Aug 1996	0.0043600
Fri, 23 Aug 1996	0.0043600
Thu, 22 Aug 1996	0.0043600
Wed, 21 Aug 1996	0.0043550
Tue, 20 Aug 1996	0.0043650
Mon, 19 Aug 1996	0.0043650
Fri, 16 Aug 1996	0.0043750
Thu, 15 Aug 1996	0.0043750
Wed, 14 Aug 1996	0.0043750
Tue, 13 Aug 1996	0.0044000
Mon, 12 Aug 1996	0.0043800
Fri, 9 Aug 1996	0.0043800
Thu, 8 Aug 1996	0.0043700
Wed, 7 Aug 1996	0.0043550
Tue, 6 Aug 1996	0.0043450
Mon, 5 Aug 1996	0.0043500
Fri, 2 Aug 1996	0.0043250
Thu, 1 Aug 1996	0.0043500
Wed, 31 Jul 1996	0.0043300
Tue, 30 Jul 1996	0.0043200
Mon, 29 Jul 1996	0.0043050
Fri, 26 Jul 1996	0.0043200
Thu, 25 Jul 1996	0.0043200
Wed, 24 Jul 1996	0.0043300
Tue, 23 Jul 1996	0.0043650
Mon, 22 Jul 1996	0.0043800
Fri, 19 Jul 1996	0.0043650
Thu, 18 Jul 1996	0.0043600
Wed, 17 Jul 1996	0.0043750
Tue, 16 Jul 1996	0.0043700
Mon, 15 Jul 1996	0.0043800
Fri, 12 Jul 1996	0.0043750
Thu, 11 Jul 1996	0.0043450
Wed, 10 Jul 1996	0.0043550
Tue, 9 Jul 1996	0.0043650
Mon, 8 Jul 1996	0.0043600
Fri, 5 Jul 1996	0.0043500
Thu, 4 Jul 1996	0.0043400
Wed, 3 Jul 1996	0.0043700
Tue, 2 Jul 1996	0.0043400
Mon, 1 Jul 1996	0.0043300
Fri, 28 Jun 1996	0.0043250
Thu, 27 Jun 1996	0.0043100
Wed, 26 Jun 1996	0.0043100
Tue, 25 Jun 1996	0.0043200
Mon, 24 Jun 1996	0.0043100
Thu, 20 Jun 1996	0.0043300
Wed, 19 Jun 1996	0.0043100
Tue, 18 Jun 1996	0.0043300
Mon, 17 Jun 1996	0.0043250
Fri, 14 Jun 1996	0.0043350
Thu, 13 Jun 1996	0.0043350
Wed, 12 Jun 1996	0.0043250
Tue, 11 Jun 1996	0.0043650
Mon, 10 Jun 1996	0.0043500
Fri, 7 Jun 1996	0.0043450
Thu, 6 Jun 1996	0.0043600
Wed, 5 Jun 1996	0.0043300
Tue, 4 Jun 1996	0.0043400
Mon, 3 Jun 1996	0.0043550
Fri, 31 May 1996	0.0043650
Thu, 30 May 1996	0.0043750
Wed, 29 May 1996	0.0043800
Tue, 28 May 1996	0.0043700
Fri, 24 May 1996	0.0043900
Thu, 23 May 1996	0.0043850
Wed, 22 May 1996	0.0043600
Tue, 21 May 1996	0.0043550
Mon, 20 May 1996	0.0043550
Fri, 17 May 1996	0.0043400
Wed, 15 May 1996	0.0043400
Tue, 14 May 1996	0.0043550
Mon, 13 May 1996	0.0043500
Fri, 10 May 1996	0.0043350
Thu, 9 May 1996	0.0043750
Wed, 8 May 1996	0.0043800
Tue, 7 May 1996	0.0043900
Mon, 6 May 1996	0.0043700
Fri, 3 May 1996	0.0043800
Thu, 2 May 1996	0.0043700
Tue, 30 Apr 1996	0.0043400
Mon, 29 Apr 1996	0.0043250
Fri, 26 Apr 1996	0.0043700
Thu, 25 Apr 1996	0.0043450
Wed, 24 Apr 1996	0.0043350
Tue, 23 Apr 1996	0.0043250
Mon, 22 Apr 1996	0.0043100
Fri, 19 Apr 1996	0.0042700
Thu, 18 Apr 1996	0.0042850
Wed, 17 Apr 1996	0.0042900
Tue, 16 Apr 1996	0.0042950
Mon, 15 Apr 1996	0.0042900
Fri, 12 Apr 1996	0.0042650
Thu, 11 Apr 1996	0.0042800
Wed, 10 Apr 1996	0.0042850
Tue, 9 Apr 1996	0.0042750
Thu, 4 Apr 1996	0.0042550
Wed, 3 Apr 1996	0.0042450
Tue, 2 Apr 1996	0.0042550
Mon, 1 Apr 1996	0.0042350
Fri, 29 Mar 1996	0.0042600
Thu, 28 Mar 1996	0.0042250
Wed, 27 Mar 1996	0.0042250
Tue, 26 Mar 1996	0.0042400
Mon, 25 Mar 1996	0.0042350
Fri, 22 Mar 1996	0.0042350
Thu, 21 Mar 1996	0.0042700
Wed, 20 Mar 1996	0.0042600
Tue, 19 Mar 1996	0.0043000
Mon, 18 Mar 1996	0.0043050
Fri, 15 Mar 1996	0.0043300
Thu, 14 Mar 1996	0.0043150
Wed, 13 Mar 1996	0.0043650
Tue, 12 Mar 1996	0.0043600
Mon, 11 Mar 1996	0.0043750
Fri, 8 Mar 1996	0.0043600
Thu, 7 Mar 1996	0.0043600
Wed, 6 Mar 1996	0.0044100
Tue, 5 Mar 1996	0.0044100
Mon, 4 Mar 1996	0.0043350
Fri, 1 Mar 1996	0.0043250
Thu, 29 Feb 1996	0.0043400
Wed, 28 Feb 1996	0.0043150
Tue, 27 Feb 1996	0.0043200
Mon, 26 Feb 1996	0.0043150
Fri, 23 Feb 1996	0.0042950
Thu, 22 Feb 1996	0.0042900
Wed, 21 Feb 1996	0.0043200
Tue, 20 Feb 1996	0.0043550
Mon, 19 Feb 1996	0.0043400
Fri, 16 Feb 1996	0.0043650
Thu, 15 Feb 1996	0.0043750
Wed, 14 Feb 1996	0.0044100
Tue, 13 Feb 1996	0.0044150
Mon, 12 Feb 1996	0.0044250
Fri, 9 Feb 1996	0.0044500
Thu, 8 Feb 1996	0.0044400
Wed, 7 Feb 1996	0.0044450
Tue, 6 Feb 1996	0.0044150
Mon, 5 Feb 1996	0.0044400
Fri, 2 Feb 1996	0.0044050
Thu, 1 Feb 1996	0.0043800
Wed, 31 Jan 1996	0.0043400
Tue, 30 Jan 1996	0.0043600
Mon, 29 Jan 1996	0.0043600
Fri, 26 Jan 1996	0.0043300
Thu, 25 Jan 1996	0.0043000
Wed, 24 Jan 1996	0.0042950
Tue, 23 Jan 1996	0.0043050
Mon, 22 Jan 1996	0.0042500
Fri, 19 Jan 1996	0.0042450
Thu, 18 Jan 1996	0.0042200
Wed, 17 Jan 1996	0.0042000
Tue, 16 Jan 1996	0.0041900
Mon, 15 Jan 1996	0.0041900
Fri, 12 Jan 1996	0.0041850
Thu, 11 Jan 1996	0.0042000
Wed, 10 Jan 1996	0.0041900
Tue, 9 Jan 1996	0.0042000
Mon, 8 Jan 1996	0.0041900
Fri, 5 Jan 1996	0.0041850
Thu, 4 Jan 1996	0.0042000
Wed, 3 Jan 1996	0.0042100
Tue, 2 Jan 1996	0.0041850

Monthly averages

January		0.0042423
February		0.0043740
March		0.0043095
April		0.0042938
May		0.0043660
June		0.0043321
July		0.0043500
August		0.0043645
September		0.0043681
October		0.0043239
November		0.0043698
December		0.0044583

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ITL \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"