1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ITL
  4. 2000

Sveriges Riksbank ITL rates in 2000

Average 1 ITL = 0.0043623 SEK

The mean of all 251 publications in 2000, ranging from 0.0041760 to 0.0045830 SEK.

0.00420.00440.0046Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ITL in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.0045740
Thu, 28 Dec 20000.0045830
Wed, 27 Dec 20000.0045750
Fri, 22 Dec 20000.0045130
Thu, 21 Dec 20000.0045050
Wed, 20 Dec 20000.0044860
Tue, 19 Dec 20000.0044800
Mon, 18 Dec 20000.0044570
Fri, 15 Dec 20000.0044390
Thu, 14 Dec 20000.0044270
Wed, 13 Dec 20000.0044070
Tue, 12 Dec 20000.0043890
Mon, 11 Dec 20000.0044310
Fri, 8 Dec 20000.0044550
Thu, 7 Dec 20000.0044340
Wed, 6 Dec 20000.0044210
Tue, 5 Dec 20000.0044500
Mon, 4 Dec 20000.0044730
Fri, 1 Dec 20000.0045060
Thu, 30 Nov 20000.0044930
Wed, 29 Nov 20000.0045000
Tue, 28 Nov 20000.0044870
Mon, 27 Nov 20000.0044830
Fri, 24 Nov 20000.0044800
Thu, 23 Nov 20000.0044730
Wed, 22 Nov 20000.0045020
Tue, 21 Nov 20000.0044790
Mon, 20 Nov 20000.0044700
Fri, 17 Nov 20000.0044740
Thu, 16 Nov 20000.0044650
Wed, 15 Nov 20000.0044600
Tue, 14 Nov 20000.0044640
Mon, 13 Nov 20000.0044520
Fri, 10 Nov 20000.0044480
Thu, 9 Nov 20000.0044280
Wed, 8 Nov 20000.0044290
Tue, 7 Nov 20000.0044410
Mon, 6 Nov 20000.0044250
Fri, 3 Nov 20000.0044030
Thu, 2 Nov 20000.0043930
Wed, 1 Nov 20000.0043740
Tue, 31 Oct 20000.0043800
Mon, 30 Oct 20000.0043870
Fri, 27 Oct 20000.0043940
Thu, 26 Oct 20000.0043850
Wed, 25 Oct 20000.0043790
Tue, 24 Oct 20000.0043690
Mon, 23 Oct 20000.0043900
Fri, 20 Oct 20000.0043870
Thu, 19 Oct 20000.0043870
Wed, 18 Oct 20000.0044040
Tue, 17 Oct 20000.0043970
Mon, 16 Oct 20000.0043920
Fri, 13 Oct 20000.0044150
Thu, 12 Oct 20000.0044320
Wed, 11 Oct 20000.0044550
Tue, 10 Oct 20000.0044370
Mon, 9 Oct 20000.0044200
Fri, 6 Oct 20000.0044070
Thu, 5 Oct 20000.0044170
Wed, 4 Oct 20000.0044370
Tue, 3 Oct 20000.0044060
Mon, 2 Oct 20000.0044020
Fri, 29 Sep 20000.0044000
Thu, 28 Sep 20000.0044040
Wed, 27 Sep 20000.0043880
Tue, 26 Sep 20000.0043680
Mon, 25 Sep 20000.0043730
Fri, 22 Sep 20000.0043490
Thu, 21 Sep 20000.0043270
Wed, 20 Sep 20000.0043280
Tue, 19 Sep 20000.0043340
Mon, 18 Sep 20000.0043310
Fri, 15 Sep 20000.0043460
Thu, 14 Sep 20000.0043330
Wed, 13 Sep 20000.0043500
Tue, 12 Sep 20000.0043270
Mon, 11 Sep 20000.0043230
Fri, 8 Sep 20000.0043100
Thu, 7 Sep 20000.0043150
Wed, 6 Sep 20000.0043380
Tue, 5 Sep 20000.0043280
Mon, 4 Sep 20000.0043350
Fri, 1 Sep 20000.0043260
Thu, 31 Aug 20000.0043540
Wed, 30 Aug 20000.0043460
Tue, 29 Aug 20000.0043600
Mon, 28 Aug 20000.0043490
Fri, 25 Aug 20000.0043250
Thu, 24 Aug 20000.0043230
Wed, 23 Aug 20000.0043190
Tue, 22 Aug 20000.0043400
Mon, 21 Aug 20000.0043390
Fri, 18 Aug 20000.0043490
Thu, 17 Aug 20000.0043480
Wed, 16 Aug 20000.0043260
Tue, 15 Aug 20000.0043020
Mon, 14 Aug 20000.0043080
Fri, 11 Aug 20000.0043180
Thu, 10 Aug 20000.0043010
Wed, 9 Aug 20000.0042990
Tue, 8 Aug 20000.0043170
Mon, 7 Aug 20000.0043360
Fri, 4 Aug 20000.0043390
Thu, 3 Aug 20000.0043730
Wed, 2 Aug 20000.0043790
Tue, 1 Aug 20000.0043860
Mon, 31 Jul 20000.0043820
Fri, 28 Jul 20000.0043800
Thu, 27 Jul 20000.0043450
Wed, 26 Jul 20000.0043380
Tue, 25 Jul 20000.0043310
Mon, 24 Jul 20000.0043530
Fri, 21 Jul 20000.0043400
Thu, 20 Jul 20000.0043370
Wed, 19 Jul 20000.0043450
Tue, 18 Jul 20000.0043260
Mon, 17 Jul 20000.0043140
Fri, 14 Jul 20000.0043060
Thu, 13 Jul 20000.0043120
Wed, 12 Jul 20000.0043370
Tue, 11 Jul 20000.0043570
Mon, 10 Jul 20000.0043620
Fri, 7 Jul 20000.0043600
Thu, 6 Jul 20000.0043600
Wed, 5 Jul 20000.0043450
Tue, 4 Jul 20000.0043250
Mon, 3 Jul 20000.0043340
Fri, 30 Jun 20000.0043450
Thu, 29 Jun 20000.0043270
Wed, 28 Jun 20000.0043360
Tue, 27 Jun 20000.0043110
Mon, 26 Jun 20000.0042780
Thu, 22 Jun 20000.0042680
Wed, 21 Jun 20000.0042550
Tue, 20 Jun 20000.0042750
Mon, 19 Jun 20000.0043010
Fri, 16 Jun 20000.0042570
Thu, 15 Jun 20000.0042310
Wed, 14 Jun 20000.0042680
Tue, 13 Jun 20000.0042840
Fri, 9 Jun 20000.0043100
Thu, 8 Jun 20000.0043000
Wed, 7 Jun 20000.0043040
Tue, 6 Jun 20000.0043090
Mon, 5 Jun 20000.0042970
Fri, 2 Jun 20000.0043050
Wed, 31 May 20000.0043180
Tue, 30 May 20000.0043520
Mon, 29 May 20000.0043530
Fri, 26 May 20000.0043130
Thu, 25 May 20000.0042860
Wed, 24 May 20000.0043020
Tue, 23 May 20000.0043180
Mon, 22 May 20000.0042520
Fri, 19 May 20000.0042170
Thu, 18 May 20000.0042250
Wed, 17 May 20000.0042300
Tue, 16 May 20000.0042460
Mon, 15 May 20000.0042680
Fri, 12 May 20000.0042550
Thu, 11 May 20000.0042570
Wed, 10 May 20000.0042320
Tue, 9 May 20000.0042020
Mon, 8 May 20000.0042170
Fri, 5 May 20000.0041960
Thu, 4 May 20000.0041760
Wed, 3 May 20000.0041860
Tue, 2 May 20000.0042100
Fri, 28 Apr 20000.0042040
Thu, 27 Apr 20000.0042370
Wed, 26 Apr 20000.0042290
Tue, 25 Apr 20000.0042670
Thu, 20 Apr 20000.0042540
Wed, 19 Apr 20000.0042680
Tue, 18 Apr 20000.0042840
Mon, 17 Apr 20000.0043050
Fri, 14 Apr 20000.0042900
Thu, 13 Apr 20000.0042940
Wed, 12 Apr 20000.0042750
Tue, 11 Apr 20000.0042790
Mon, 10 Apr 20000.0042750
Fri, 7 Apr 20000.0042790
Thu, 6 Apr 20000.0042920
Wed, 5 Apr 20000.0042880
Tue, 4 Apr 20000.0042890
Mon, 3 Apr 20000.0042710
Fri, 31 Mar 20000.0042850
Thu, 30 Mar 20000.0042700
Wed, 29 Mar 20000.0042490
Tue, 28 Mar 20000.0043080
Mon, 27 Mar 20000.0043050
Fri, 24 Mar 20000.0043360
Thu, 23 Mar 20000.0043170
Wed, 22 Mar 20000.0043260
Tue, 21 Mar 20000.0043430
Mon, 20 Mar 20000.0043470
Fri, 17 Mar 20000.0043420
Thu, 16 Mar 20000.0043590
Wed, 15 Mar 20000.0043480
Tue, 14 Mar 20000.0043410
Mon, 13 Mar 20000.0043520
Fri, 10 Mar 20000.0043580
Thu, 9 Mar 20000.0043690
Wed, 8 Mar 20000.0043510
Tue, 7 Mar 20000.0043560
Mon, 6 Mar 20000.0043600
Fri, 3 Mar 20000.0043800
Thu, 2 Mar 20000.0043620
Wed, 1 Mar 20000.0043570
Tue, 29 Feb 20000.0043480
Mon, 28 Feb 20000.0043630
Fri, 25 Feb 20000.0044050
Thu, 24 Feb 20000.0044210
Wed, 23 Feb 20000.0044340
Tue, 22 Feb 20000.0044370
Mon, 21 Feb 20000.0044220
Fri, 18 Feb 20000.0044070
Thu, 17 Feb 20000.0044050
Wed, 16 Feb 20000.0044020
Tue, 15 Feb 20000.0043720
Mon, 14 Feb 20000.0043830
Fri, 11 Feb 20000.0043690
Thu, 10 Feb 20000.0043810
Wed, 9 Feb 20000.0043910
Tue, 8 Feb 20000.0043790
Mon, 7 Feb 20000.0043760
Fri, 4 Feb 20000.0043880
Thu, 3 Feb 20000.0043860
Wed, 2 Feb 20000.0044100
Tue, 1 Feb 20000.0044310
Mon, 31 Jan 20000.0044320
Fri, 28 Jan 20000.0043960
Thu, 27 Jan 20000.0044100
Wed, 26 Jan 20000.0044040
Tue, 25 Jan 20000.0044020
Mon, 24 Jan 20000.0044270
Fri, 21 Jan 20000.0044360
Thu, 20 Jan 20000.0044450
Wed, 19 Jan 20000.0044350
Tue, 18 Jan 20000.0044280
Mon, 17 Jan 20000.0044300
Fri, 14 Jan 20000.0044580
Thu, 13 Jan 20000.0044680
Wed, 12 Jan 20000.0044810
Tue, 11 Jan 20000.0044730
Mon, 10 Jan 20000.0044690
Fri, 7 Jan 20000.0044570
Wed, 5 Jan 20000.0044750
Tue, 4 Jan 20000.0044370
Mon, 3 Jan 20000.0044240

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ITL \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"