Sveriges Riksbank MYR rates in 1994

Average 1 MYR = 2.9412 SEK

The mean of all 213 publications in 1994, ranging from 2.7700 to 3.0850 SEK.

Every rate of 1994

1 MYR in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	2.9200
Thu, 29 Dec 1994	2.9200
Wed, 28 Dec 1994	2.9300
Tue, 27 Dec 1994	2.9200
Fri, 23 Dec 1994	2.9250
Thu, 22 Dec 1994	2.9300
Wed, 21 Dec 1994	2.9400
Tue, 20 Dec 1994	2.9450
Mon, 19 Dec 1994	2.9500
Fri, 16 Dec 1994	2.9350
Thu, 15 Dec 1994	2.9500
Wed, 14 Dec 1994	2.9500
Tue, 13 Dec 1994	2.9500
Mon, 12 Dec 1994	2.9400
Fri, 9 Dec 1994	2.9400
Thu, 8 Dec 1994	2.9200
Wed, 7 Dec 1994	2.9350
Tue, 6 Dec 1994	2.9250
Mon, 5 Dec 1994	2.9250
Fri, 2 Dec 1994	2.9550
Thu, 1 Dec 1994	2.9450
Wed, 30 Nov 1994	2.9500
Tue, 29 Nov 1994	2.9450
Mon, 28 Nov 1994	2.9250
Fri, 25 Nov 1994	2.9100
Thu, 24 Nov 1994	2.8950
Wed, 23 Nov 1994	2.8800
Tue, 22 Nov 1994	2.8750
Mon, 21 Nov 1994	2.8650
Fri, 18 Nov 1994	2.8700
Thu, 17 Nov 1994	2.8650
Wed, 16 Nov 1994	2.8850
Tue, 15 Nov 1994	2.8450
Mon, 14 Nov 1994	2.8150
Fri, 11 Nov 1994	2.8450
Thu, 10 Nov 1994	2.8600
Wed, 9 Nov 1994	2.8650
Tue, 8 Nov 1994	2.8600
Mon, 7 Nov 1994	2.8700
Fri, 4 Nov 1994	2.8650
Thu, 3 Nov 1994	2.8450
Wed, 2 Nov 1994	2.8100
Tue, 1 Nov 1994	2.7900
Mon, 31 Oct 1994	2.8200
Fri, 28 Oct 1994	2.8000
Thu, 27 Oct 1994	2.7750
Wed, 26 Oct 1994	2.7700
Tue, 25 Oct 1994	2.7700
Mon, 24 Oct 1994	2.7950
Fri, 21 Oct 1994	2.7800
Thu, 20 Oct 1994	2.8250
Wed, 19 Oct 1994	2.8300
Tue, 18 Oct 1994	2.8250
Mon, 17 Oct 1994	2.8300
Fri, 14 Oct 1994	2.8550
Thu, 13 Oct 1994	2.8800
Wed, 12 Oct 1994	2.8800
Tue, 11 Oct 1994	2.8850
Mon, 10 Oct 1994	2.8700
Fri, 7 Oct 1994	2.8550
Thu, 6 Oct 1994	2.8850
Wed, 5 Oct 1994	2.8800
Tue, 4 Oct 1994	2.8950
Mon, 3 Oct 1994	2.9250
Fri, 30 Sep 1994	2.9250
Thu, 29 Sep 1994	2.9150
Wed, 28 Sep 1994	2.8950
Tue, 27 Sep 1994	2.9150
Mon, 26 Sep 1994	2.9200
Fri, 23 Sep 1994	2.9200
Thu, 22 Sep 1994	2.9200
Wed, 21 Sep 1994	2.9150
Tue, 20 Sep 1994	2.9200
Mon, 19 Sep 1994	2.9250
Fri, 16 Sep 1994	2.9250
Thu, 15 Sep 1994	2.9500
Wed, 14 Sep 1994	2.9350
Tue, 13 Sep 1994	2.9300
Mon, 12 Sep 1994	2.9450
Fri, 9 Sep 1994	3.0000
Thu, 8 Sep 1994	2.9750
Wed, 7 Sep 1994	2.9850
Tue, 6 Sep 1994	3.0000
Mon, 5 Sep 1994	3.0100
Fri, 2 Sep 1994	3.0200
Thu, 1 Sep 1994	3.0200
Wed, 31 Aug 1994	3.0250
Tue, 30 Aug 1994	3.0400
Mon, 29 Aug 1994	3.0300
Fri, 26 Aug 1994	2.9850
Thu, 25 Aug 1994	3.0150
Wed, 24 Aug 1994	3.0100
Tue, 23 Aug 1994	2.9700
Mon, 22 Aug 1994	2.9800
Fri, 19 Aug 1994	3.0250
Thu, 18 Aug 1994	3.0850
Wed, 17 Aug 1994	3.0800
Tue, 16 Aug 1994	3.0350
Mon, 15 Aug 1994	3.0350
Fri, 12 Aug 1994	3.0600
Thu, 11 Aug 1994	3.0500
Wed, 10 Aug 1994	3.0200
Tue, 9 Aug 1994	3.0150
Mon, 8 Aug 1994	2.9900
Fri, 5 Aug 1994	3.0300
Thu, 4 Aug 1994	2.9850
Wed, 3 Aug 1994	2.9950
Tue, 2 Aug 1994	2.9950
Mon, 1 Aug 1994	2.9750
Fri, 29 Jul 1994	3.0000
Thu, 28 Jul 1994	2.9900
Wed, 27 Jul 1994	2.9850
Tue, 26 Jul 1994	3.0200
Mon, 25 Jul 1994	3.0300
Fri, 22 Jul 1994	3.0350
Thu, 21 Jul 1994	2.9900
Wed, 20 Jul 1994	2.9900
Tue, 19 Jul 1994	2.9600
Mon, 18 Jul 1994	2.9650
Fri, 15 Jul 1994	3.0000
Thu, 14 Jul 1994	2.9550
Wed, 13 Jul 1994	2.9150
Tue, 12 Jul 1994	2.9100
Mon, 11 Jul 1994	2.9750
Fri, 8 Jul 1994	3.0150
Thu, 7 Jul 1994	3.0350
Wed, 6 Jul 1994	3.0200
Tue, 5 Jul 1994	3.0150
Mon, 4 Jul 1994	3.0100
Fri, 1 Jul 1994	3.0000
Thu, 30 Jun 1994	2.9400
Wed, 29 Jun 1994	2.9200
Tue, 28 Jun 1994	2.9300
Mon, 27 Jun 1994	2.9400
Thu, 23 Jun 1994	2.9700
Wed, 22 Jun 1994	2.9700
Tue, 21 Jun 1994	2.9700
Mon, 20 Jun 1994	3.0000
Fri, 17 Jun 1994	3.0300
Thu, 16 Jun 1994	3.0400
Wed, 15 Jun 1994	3.0500
Tue, 14 Jun 1994	3.0600
Mon, 13 Jun 1994	3.0300
Fri, 10 Jun 1994	3.0500
Thu, 9 Jun 1994	3.0600
Wed, 8 Jun 1994	3.0500
Tue, 7 Jun 1994	3.0600
Mon, 6 Jun 1994	3.0500
Fri, 3 Jun 1994	3.0400
Thu, 2 Jun 1994	3.0500
Wed, 1 Jun 1994	3.0200
Tue, 31 May 1994	3.0200
Mon, 30 May 1994	2.9900
Fri, 27 May 1994	2.9900
Thu, 26 May 1994	3.0000
Wed, 25 May 1994	2.9900
Tue, 24 May 1994	2.9600
Fri, 20 May 1994	2.9700
Thu, 19 May 1994	2.9700
Wed, 18 May 1994	2.9700
Tue, 17 May 1994	2.9700
Mon, 16 May 1994	2.9800
Fri, 13 May 1994	2.9700
Wed, 11 May 1994	2.9700
Tue, 10 May 1994	2.9400
Mon, 9 May 1994	2.9400
Fri, 6 May 1994	2.9200
Thu, 5 May 1994	2.8900
Wed, 4 May 1994	2.8400
Tue, 3 May 1994	2.8600
Mon, 2 May 1994	2.8500
Fri, 29 Apr 1994	2.8800
Thu, 28 Apr 1994	2.8900
Wed, 27 Apr 1994	2.9000
Tue, 26 Apr 1994	2.9200
Mon, 25 Apr 1994	2.9300
Fri, 22 Apr 1994	2.9300
Thu, 21 Apr 1994	2.9400
Wed, 20 Apr 1994	2.9500
Tue, 19 Apr 1994	2.9400
Mon, 18 Apr 1994	2.9400
Fri, 15 Apr 1994	2.9500
Thu, 14 Apr 1994	2.9500
Wed, 13 Apr 1994	2.9300
Tue, 12 Apr 1994	2.9300
Mon, 11 Apr 1994	2.9300
Fri, 8 Apr 1994	2.9400
Thu, 7 Apr 1994	2.9500
Wed, 6 Apr 1994	2.9600
Tue, 5 Apr 1994	2.9600
Thu, 31 Mar 1994	2.9200
Wed, 30 Mar 1994	2.9400
Tue, 29 Mar 1994	2.9300
Mon, 28 Mar 1994	2.9300
Fri, 25 Mar 1994	2.8900
Thu, 24 Mar 1994	2.8900
Wed, 23 Mar 1994	2.8800
Tue, 22 Mar 1994	2.8900
Mon, 21 Mar 1994	2.9000
Fri, 18 Mar 1994	2.8900
Thu, 17 Mar 1994	2.8800
Wed, 16 Mar 1994	2.8900
Tue, 15 Mar 1994	2.8800
Mon, 14 Mar 1994	2.8800
Fri, 11 Mar 1994	2.8900
Thu, 10 Mar 1994	2.9200
Wed, 9 Mar 1994	2.9500
Tue, 8 Mar 1994	2.9500
Mon, 7 Mar 1994	2.9400
Fri, 4 Mar 1994	2.9300
Thu, 3 Mar 1994	2.9400
Wed, 2 Mar 1994	2.9700
Tue, 1 Mar 1994	2.9400

Monthly averages

March		2.9139
April		2.9326
May		2.9495
June		3.0110
July		2.9912
August		3.0187
September		2.9484
October		2.8395
November		2.8698
December		2.9357

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MYR \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"