Sveriges Riksbank MYR rates in 2002

Average 1 MYR = 2.5577 SEK

The mean of all 250 publications in 2002, ranging from 2.3200 to 2.8200 SEK.

Every rate of 2002

1 MYR in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	2.3200
Fri, 27 Dec 2002	2.3200
Mon, 23 Dec 2002	2.3300
Fri, 20 Dec 2002	2.3400
Thu, 19 Dec 2002	2.3300
Wed, 18 Dec 2002	2.3300
Tue, 17 Dec 2002	2.3200
Mon, 16 Dec 2002	2.3500
Fri, 13 Dec 2002	2.3400
Thu, 12 Dec 2002	2.3600
Wed, 11 Dec 2002	2.3700
Tue, 10 Dec 2002	2.3700
Mon, 9 Dec 2002	2.3700
Fri, 6 Dec 2002	2.3800
Thu, 5 Dec 2002	2.3900
Wed, 4 Dec 2002	2.3800
Tue, 3 Dec 2002	2.3800
Mon, 2 Dec 2002	2.3900
Fri, 29 Nov 2002	2.4000
Thu, 28 Nov 2002	2.4100
Wed, 27 Nov 2002	2.4000
Tue, 26 Nov 2002	2.4000
Mon, 25 Nov 2002	2.3800
Fri, 22 Nov 2002	2.3600
Thu, 21 Nov 2002	2.3800
Wed, 20 Nov 2002	2.3800
Tue, 19 Nov 2002	2.3600
Mon, 18 Nov 2002	2.4300
Fri, 15 Nov 2002	2.3800
Thu, 14 Nov 2002	2.3700
Wed, 13 Nov 2002	2.3600
Tue, 12 Nov 2002	2.3700
Mon, 11 Nov 2002	2.3600
Fri, 8 Nov 2002	2.3900
Thu, 7 Nov 2002	2.4000
Wed, 6 Nov 2002	2.4100
Tue, 5 Nov 2002	2.4000
Mon, 4 Nov 2002	2.4000
Fri, 1 Nov 2002	2.4100
Thu, 31 Oct 2002	2.4200
Wed, 30 Oct 2002	2.4300
Tue, 29 Oct 2002	2.4300
Mon, 28 Oct 2002	2.4600
Fri, 25 Oct 2002	2.4600
Thu, 24 Oct 2002	2.4600
Wed, 23 Oct 2002	2.4600
Tue, 22 Oct 2002	2.4600
Mon, 21 Oct 2002	2.4500
Fri, 18 Oct 2002	2.4700
Thu, 17 Oct 2002	2.4500
Wed, 16 Oct 2002	2.4300
Tue, 15 Oct 2002	2.4200
Mon, 14 Oct 2002	2.4300
Fri, 11 Oct 2002	2.4400
Thu, 10 Oct 2002	2.4500
Wed, 9 Oct 2002	2.4600
Tue, 8 Oct 2002	2.4400
Mon, 7 Oct 2002	2.4500
Fri, 4 Oct 2002	2.4200
Thu, 3 Oct 2002	2.4200
Wed, 2 Oct 2002	2.4200
Tue, 1 Oct 2002	2.4300
Mon, 30 Sep 2002	2.4400
Fri, 27 Sep 2002	2.4700
Thu, 26 Sep 2002	2.4500
Wed, 25 Sep 2002	2.4500
Tue, 24 Sep 2002	2.4500
Mon, 23 Sep 2002	2.4200
Fri, 20 Sep 2002	2.4300
Thu, 19 Sep 2002	2.4700
Wed, 18 Sep 2002	2.4700
Tue, 17 Sep 2002	2.4700
Mon, 16 Sep 2002	2.4800
Fri, 13 Sep 2002	2.4800
Thu, 12 Sep 2002	2.4700
Wed, 11 Sep 2002	2.4800
Tue, 10 Sep 2002	2.4700
Mon, 9 Sep 2002	2.4600
Fri, 6 Sep 2002	2.4600
Thu, 5 Sep 2002	2.4500
Wed, 4 Sep 2002	2.4700
Tue, 3 Sep 2002	2.4800
Mon, 2 Sep 2002	2.4800
Fri, 30 Aug 2002	2.4500
Thu, 29 Aug 2002	2.4400
Wed, 28 Aug 2002	2.4500
Tue, 27 Aug 2002	2.4600
Mon, 26 Aug 2002	2.4800
Fri, 23 Aug 2002	2.5000
Thu, 22 Aug 2002	2.4600
Wed, 21 Aug 2002	2.4600
Tue, 20 Aug 2002	2.4700
Mon, 19 Aug 2002	2.4600
Fri, 16 Aug 2002	2.4900
Thu, 15 Aug 2002	2.4900
Wed, 14 Aug 2002	2.4700
Tue, 13 Aug 2002	2.4900
Mon, 12 Aug 2002	2.5100
Fri, 9 Aug 2002	2.5200
Thu, 8 Aug 2002	2.5200
Wed, 7 Aug 2002	2.5300
Tue, 6 Aug 2002	2.5600
Mon, 5 Aug 2002	2.5300
Fri, 2 Aug 2002	2.5300
Thu, 1 Aug 2002	2.5100
Wed, 31 Jul 2002	2.4800
Tue, 30 Jul 2002	2.4800
Mon, 29 Jul 2002	2.4800
Fri, 26 Jul 2002	2.4800
Thu, 25 Jul 2002	2.4900
Wed, 24 Jul 2002	2.5300
Tue, 23 Jul 2002	2.5100
Mon, 22 Jul 2002	2.4600
Fri, 19 Jul 2002	2.4300
Thu, 18 Jul 2002	2.4200
Wed, 17 Jul 2002	2.4300
Tue, 16 Jul 2002	2.4200
Mon, 15 Jul 2002	2.4400
Fri, 12 Jul 2002	2.4700
Thu, 11 Jul 2002	2.4900
Wed, 10 Jul 2002	2.4500
Tue, 9 Jul 2002	2.4400
Mon, 8 Jul 2002	2.4400
Fri, 5 Jul 2002	2.4700
Thu, 4 Jul 2002	2.4500
Wed, 3 Jul 2002	2.4400
Tue, 2 Jul 2002	2.4300
Mon, 1 Jul 2002	2.4000
Fri, 28 Jun 2002	2.4100
Thu, 27 Jun 2002	2.4300
Wed, 26 Jun 2002	2.4200
Tue, 25 Jun 2002	2.4500
Mon, 24 Jun 2002	2.4500
Thu, 20 Jun 2002	2.4900
Wed, 19 Jun 2002	2.5100
Tue, 18 Jun 2002	2.5200
Mon, 17 Jun 2002	2.5400
Fri, 14 Jun 2002	2.5500
Thu, 13 Jun 2002	2.5500
Wed, 12 Jun 2002	2.5500
Tue, 11 Jun 2002	2.5600
Mon, 10 Jun 2002	2.5700
Fri, 7 Jun 2002	2.5600
Thu, 6 Jun 2002	2.5700
Wed, 5 Jun 2002	2.5600
Tue, 4 Jun 2002	2.5500
Mon, 3 Jun 2002	2.5600
Fri, 31 May 2002	2.5600
Thu, 30 May 2002	2.5600
Wed, 29 May 2002	2.5900
Tue, 28 May 2002	2.6100
Mon, 27 May 2002	2.6100
Fri, 24 May 2002	2.6100
Thu, 23 May 2002	2.6000
Wed, 22 May 2002	2.6200
Tue, 21 May 2002	2.6300
Fri, 17 May 2002	2.6500
Thu, 16 May 2002	2.6700
Wed, 15 May 2002	2.6800
Tue, 14 May 2002	2.7000
Mon, 13 May 2002	2.6900
Fri, 10 May 2002	2.6900
Wed, 8 May 2002	2.7000
Tue, 7 May 2002	2.6800
Mon, 6 May 2002	2.6700
Fri, 3 May 2002	2.6900
Thu, 2 May 2002	2.7000
Tue, 30 Apr 2002	2.6900
Mon, 29 Apr 2002	2.7000
Fri, 26 Apr 2002	2.7000
Thu, 25 Apr 2002	2.7100
Wed, 24 Apr 2002	2.7200
Tue, 23 Apr 2002	2.7300
Mon, 22 Apr 2002	2.7300
Fri, 19 Apr 2002	2.7200
Thu, 18 Apr 2002	2.7000
Wed, 17 Apr 2002	2.7200
Tue, 16 Apr 2002	2.7300
Mon, 15 Apr 2002	2.7100
Fri, 12 Apr 2002	2.7200
Thu, 11 Apr 2002	2.7200
Wed, 10 Apr 2002	2.7200
Tue, 9 Apr 2002	2.7300
Mon, 8 Apr 2002	2.7100
Fri, 5 Apr 2002	2.7000
Thu, 4 Apr 2002	2.7100
Wed, 3 Apr 2002	2.7100
Tue, 2 Apr 2002	2.7000
Thu, 28 Mar 2002	2.7200
Wed, 27 Mar 2002	2.7100
Tue, 26 Mar 2002	2.7100
Mon, 25 Mar 2002	2.7100
Fri, 22 Mar 2002	2.6900
Thu, 21 Mar 2002	2.6800
Wed, 20 Mar 2002	2.7000
Tue, 19 Mar 2002	2.7000
Mon, 18 Mar 2002	2.7200
Fri, 15 Mar 2002	2.7200
Thu, 14 Mar 2002	2.7300
Wed, 13 Mar 2002	2.7400
Tue, 12 Mar 2002	2.7300
Mon, 11 Mar 2002	2.7300
Fri, 8 Mar 2002	2.7100
Thu, 7 Mar 2002	2.7100
Wed, 6 Mar 2002	2.3600
Tue, 5 Mar 2002	2.7400
Mon, 4 Mar 2002	2.7600
Fri, 1 Mar 2002	2.7500
Thu, 28 Feb 2002	2.7600
Wed, 27 Feb 2002	2.7700
Tue, 26 Feb 2002	2.7400
Mon, 25 Feb 2002	2.7500
Fri, 22 Feb 2002	2.7700
Thu, 21 Feb 2002	2.7700
Wed, 20 Feb 2002	2.7700
Tue, 19 Feb 2002	2.7900
Mon, 18 Feb 2002	2.7700
Fri, 15 Feb 2002	2.7800
Thu, 14 Feb 2002	2.7800
Wed, 13 Feb 2002	2.7800
Tue, 12 Feb 2002	2.7700
Mon, 11 Feb 2002	2.7900
Fri, 8 Feb 2002	2.7800
Thu, 7 Feb 2002	2.8000
Wed, 6 Feb 2002	2.8000
Tue, 5 Feb 2002	2.8000
Mon, 4 Feb 2002	2.8100
Fri, 1 Feb 2002	2.8100
Thu, 31 Jan 2002	2.8000
Wed, 30 Jan 2002	2.8200
Tue, 29 Jan 2002	2.8200
Mon, 28 Jan 2002	2.8100
Fri, 25 Jan 2002	2.7700
Thu, 24 Jan 2002	2.7700
Wed, 23 Jan 2002	2.7500
Tue, 22 Jan 2002	2.7500
Mon, 21 Jan 2002	2.7400
Fri, 18 Jan 2002	2.7700
Thu, 17 Jan 2002	2.7600
Wed, 16 Jan 2002	2.7400
Tue, 15 Jan 2002	2.7300
Mon, 14 Jan 2002	2.7100
Fri, 11 Jan 2002	2.7000
Thu, 10 Jan 2002	2.7200
Wed, 9 Jan 2002	2.7300
Tue, 8 Jan 2002	2.7300
Mon, 7 Jan 2002	2.6900
Fri, 4 Jan 2002	2.7100
Thu, 3 Jan 2002	2.7000
Wed, 2 Jan 2002	2.7100

Monthly averages

January		2.7468
February		2.7795
March		2.7010
April		2.7133
May		2.6455
June		2.5158
July		2.4578
August		2.4900
September		2.4619
October		2.4417
November		2.3881
December		2.3539

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MYR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"