1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MYR
  4. 2025

Sveriges Riksbank MYR rates in 2025

Average 1 MYR = 2.2909 SEK

The mean of all 249 publications in 2025, ranging from 2.1659 to 2.5099 SEK.

2.202.302.402.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 MYR in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20252.2736
Mon, 29 Dec 20252.2642
Tue, 23 Dec 20252.2590
Mon, 22 Dec 20252.2666
Fri, 19 Dec 20252.2836
Thu, 18 Dec 20252.2766
Wed, 17 Dec 20252.2819
Tue, 16 Dec 20252.2743
Mon, 15 Dec 20252.2694
Fri, 12 Dec 20252.2632
Thu, 11 Dec 20252.2526
Wed, 10 Dec 20252.2664
Tue, 9 Dec 20252.2765
Mon, 8 Dec 20252.2841
Fri, 5 Dec 20252.2892
Thu, 4 Dec 20252.2862
Wed, 3 Dec 20252.2772
Tue, 2 Dec 20252.2891
Mon, 1 Dec 20252.2787
Fri, 28 Nov 20252.2951
Thu, 27 Nov 20252.2966
Wed, 26 Nov 20252.3045
Tue, 25 Nov 20252.3133
Mon, 24 Nov 20252.3069
Fri, 21 Nov 20252.3069
Thu, 20 Nov 20252.2984
Wed, 19 Nov 20252.2867
Tue, 18 Nov 20252.2786
Mon, 17 Nov 20252.2788
Fri, 14 Nov 20252.2818
Thu, 13 Nov 20252.2805
Wed, 12 Nov 20252.2846
Tue, 11 Nov 20252.2904
Mon, 10 Nov 20252.2825
Fri, 7 Nov 20252.2880
Thu, 6 Nov 20252.2781
Wed, 5 Nov 20252.2873
Tue, 4 Nov 20252.2778
Mon, 3 Nov 20252.2615
Fri, 31 Oct 20252.2578
Thu, 30 Oct 20252.2552
Wed, 29 Oct 20252.2357
Tue, 28 Oct 20252.2371
Mon, 27 Oct 20252.2268
Fri, 24 Oct 20252.2236
Thu, 23 Oct 20252.2272
Wed, 22 Oct 20252.2363
Tue, 21 Oct 20252.2276
Mon, 20 Oct 20252.2313
Fri, 17 Oct 20252.2344
Thu, 16 Oct 20252.2363
Wed, 15 Oct 20252.2405
Tue, 14 Oct 20252.2587
Mon, 13 Oct 20252.2517
Fri, 10 Oct 20252.2523
Thu, 9 Oct 20252.2444
Wed, 8 Oct 20252.2356
Tue, 7 Oct 20252.2271
Mon, 6 Oct 20252.2323
Fri, 3 Oct 20252.2284
Thu, 2 Oct 20252.2258
Wed, 1 Oct 20252.2371
Tue, 30 Sep 20252.2376
Mon, 29 Sep 20252.2323
Fri, 26 Sep 20252.2400
Thu, 25 Sep 20252.2353
Wed, 24 Sep 20252.2296
Tue, 23 Sep 20252.2194
Mon, 22 Sep 20252.2318
Fri, 19 Sep 20252.2422
Thu, 18 Sep 20252.2179
Wed, 17 Sep 20252.2113
Tue, 16 Sep 20252.2016
Mon, 15 Sep 20252.2054
Fri, 12 Sep 20252.2220
Thu, 11 Sep 20252.2199
Wed, 10 Sep 20252.2193
Tue, 9 Sep 20252.2273
Mon, 8 Sep 20252.2240
Fri, 5 Sep 20252.2260
Thu, 4 Sep 20252.2391
Wed, 3 Sep 20252.2332
Tue, 2 Sep 20252.2335
Mon, 1 Sep 20252.2248
Fri, 29 Aug 20252.2444
Thu, 28 Aug 20252.2490
Wed, 27 Aug 20252.2641
Tue, 26 Aug 20252.2705
Mon, 25 Aug 20252.2624
Fri, 22 Aug 20252.2777
Thu, 21 Aug 20252.2705
Wed, 20 Aug 20252.2700
Tue, 19 Aug 20252.2615
Mon, 18 Aug 20252.2636
Fri, 15 Aug 20252.2699
Thu, 14 Aug 20252.2707
Wed, 13 Aug 20252.2644
Tue, 12 Aug 20252.2792
Mon, 11 Aug 20252.2727
Fri, 8 Aug 20252.2633
Thu, 7 Aug 20252.2709
Wed, 6 Aug 20252.2808
Tue, 5 Aug 20252.2890
Mon, 4 Aug 20252.2818
Fri, 1 Aug 20252.2953
Thu, 31 Jul 20252.2856
Wed, 30 Jul 20252.2800
Tue, 29 Jul 20252.2844
Mon, 28 Jul 20252.2622
Fri, 25 Jul 20252.2562
Thu, 24 Jul 20252.2570
Wed, 23 Jul 20252.2521
Tue, 22 Jul 20252.2647
Mon, 21 Jul 20252.2689
Fri, 18 Jul 20252.2763
Thu, 17 Jul 20252.3004
Wed, 16 Jul 20252.2984
Tue, 15 Jul 20252.2775
Mon, 14 Jul 20252.2540
Fri, 11 Jul 20252.2439
Thu, 10 Jul 20252.2423
Wed, 9 Jul 20252.2454
Tue, 8 Jul 20252.2476
Mon, 7 Jul 20252.2478
Fri, 4 Jul 20252.2651
Thu, 3 Jul 20252.2614
Wed, 2 Jul 20252.2531
Tue, 1 Jul 20252.2511
Mon, 30 Jun 20252.2580
Fri, 27 Jun 20252.2463
Thu, 26 Jun 20252.2425
Wed, 25 Jun 20252.2499
Tue, 24 Jun 20252.2458
Mon, 23 Jun 20252.2657
Thu, 19 Jun 20252.2634
Wed, 18 Jun 20252.2543
Tue, 17 Jun 20252.2292
Mon, 16 Jun 20252.2334
Fri, 13 Jun 20252.2432
Thu, 12 Jun 20252.2346
Wed, 11 Jun 20252.2673
Tue, 10 Jun 20252.2612
Mon, 9 Jun 20252.2718
Thu, 5 Jun 20252.2647
Wed, 4 Jun 20252.2643
Tue, 3 Jun 20252.2602
Mon, 2 Jun 20252.2330
Fri, 30 May 20252.2529
Wed, 28 May 20252.2741
Tue, 27 May 20252.2599
Mon, 26 May 20252.2562
Fri, 23 May 20252.2660
Thu, 22 May 20252.2439
Wed, 21 May 20252.2433
Tue, 20 May 20252.2521
Mon, 19 May 20252.2559
Fri, 16 May 20252.2731
Thu, 15 May 20252.2727
Wed, 14 May 20252.2562
Tue, 13 May 20252.2538
Mon, 12 May 20252.2808
Fri, 9 May 20252.2585
Thu, 8 May 20252.2545
Wed, 7 May 20252.2642
Tue, 6 May 20252.2698
Mon, 5 May 20252.2954
Fri, 2 May 20252.2627
Wed, 30 Apr 20252.2357
Tue, 29 Apr 20252.2273
Mon, 28 Apr 20252.2192
Fri, 25 Apr 20252.2147
Thu, 24 Apr 20252.1933
Wed, 23 Apr 20252.1825
Tue, 22 Apr 20252.1659
Thu, 17 Apr 20252.2025
Wed, 16 Apr 20252.2274
Tue, 15 Apr 20252.2107
Mon, 14 Apr 20252.1913
Fri, 11 Apr 20252.2161
Thu, 10 Apr 20252.2254
Wed, 9 Apr 20252.2295
Tue, 8 Apr 20252.2323
Mon, 7 Apr 20252.2547
Fri, 4 Apr 20252.2368
Thu, 3 Apr 20252.1748
Wed, 2 Apr 20252.2371
Tue, 1 Apr 20252.2594
Mon, 31 Mar 20252.2606
Fri, 28 Mar 20252.2583
Thu, 27 Mar 20252.2646
Wed, 26 Mar 20252.2684
Tue, 25 Mar 20252.2485
Mon, 24 Mar 20252.2830
Fri, 21 Mar 20252.2841
Thu, 20 Mar 20252.3003
Wed, 19 Mar 20252.2761
Tue, 18 Mar 20252.2660
Mon, 17 Mar 20252.2744
Fri, 14 Mar 20252.2830
Thu, 13 Mar 20252.3032
Wed, 12 Mar 20252.2759
Tue, 11 Mar 20252.2805
Mon, 10 Mar 20252.2866
Fri, 7 Mar 20252.2889
Thu, 6 Mar 20252.2933
Wed, 5 Mar 20252.3248
Tue, 4 Mar 20252.3539
Mon, 3 Mar 20252.3857
Fri, 28 Feb 20252.4081
Thu, 27 Feb 20252.3964
Wed, 26 Feb 20252.3991
Tue, 25 Feb 20252.3995
Mon, 24 Feb 20252.4162
Fri, 21 Feb 20252.4097
Thu, 20 Feb 20252.4136
Wed, 19 Feb 20252.4198
Tue, 18 Feb 20252.4141
Mon, 17 Feb 20252.4153
Fri, 14 Feb 20252.4197
Thu, 13 Feb 20252.4373
Wed, 12 Feb 20252.4355
Tue, 11 Feb 20252.4384
Mon, 10 Feb 20252.4445
Fri, 7 Feb 20252.4496
Thu, 6 Feb 20252.4639
Wed, 5 Feb 20252.4643
Tue, 4 Feb 20252.4860
Mon, 3 Feb 20252.4972
Fri, 31 Jan 20252.4781
Thu, 30 Jan 20252.5099
Wed, 29 Jan 20252.5083
Tue, 28 Jan 20252.5073
Mon, 27 Jan 20252.4934
Fri, 24 Jan 20252.4997
Thu, 23 Jan 20252.4805
Wed, 22 Jan 20252.4751
Tue, 21 Jan 20252.4756
Mon, 20 Jan 20252.4799
Fri, 17 Jan 20252.4796
Thu, 16 Jan 20252.4832
Wed, 15 Jan 20252.4820
Tue, 14 Jan 20252.4943
Mon, 13 Jan 20252.5016
Fri, 10 Jan 20252.4814
Thu, 9 Jan 20252.4771
Wed, 8 Jan 20252.4858
Tue, 7 Jan 20252.4604
Fri, 3 Jan 20252.4683
Thu, 2 Jan 20252.4711

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MYR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"